| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 0.009 | 0.0097 | 0.009 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 65,616 |
| 25 Jan 2023 | USD | 0.0091 | 0.0097 | 0.009 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 1,150 |
| 24 Jan 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,007 |
| 23 Jan 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-7.22%) | 10,452 |
| 20 Jan 2023 | USD | 0.0082 | 0.0097 | 0.0082 | 0.0097 | 0.0097 | +0.001 (+16.87%) | 10,050 |
| 19 Jan 2023 | USD | 0.0082 | 0.0086 | 0.0082 | 0.0083 | 0.0083 | 0.0 (0.0%) | 27,200 |
| 18 Jan 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-6.74%) | 20,000 |
| 17 Jan 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 1,372 |
| 13 Jan 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0 (-4.30%) | 4,323 |
| 12 Jan 2023 | USD | 0.0096 | 0.0097 | 0.0089 | 0.0093 | 0.0093 | -0 (-4.12%) | 156,912 |
| 11 Jan 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 461 |
| 10 Jan 2023 | USD | 0.0097 | 0.0097 | 0.009 | 0.009 | 0.009 | +0 (+1.12%) | 6,128 |
| 9 Jan 2023 | USD | 0.0089 | 0.0097 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 19,181 |
| 6 Jan 2023 | USD | 0.0093 | 0.0093 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 12,686 |
| 5 Jan 2023 | USD | 0.0097 | 0.0097 | 0.0093 | 0.0097 | 0.0097 | 0.0 (0.0%) | 19,112 |
| 4 Jan 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 14,323 |
| 3 Jan 2023 | USD | 0.0088 | 0.0097 | 0.0079 | 0.0097 | 0.0097 | +0.001 (+8.99%) | 61,825 |
| 30 Dec 2022 | USD | 0.0086 | 0.0097 | 0.0076 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 81,359 |
| 29 Dec 2022 | USD | 0.0086 | 0.0097 | 0.0073 | 0.0097 | 0.0097 | +0.001 (+12.79%) | 170,819 |
| 28 Dec 2022 | USD | 0.0061 | 0.0097 | 0.0061 | 0.0086 | 0.0086 | -0.001 (-10.42%) | 29,266 |
| 27 Dec 2022 | USD | 0.0081 | 0.0097 | 0.008 | 0.0096 | 0.0096 | +0.002 (+20.00%) | 143,451 |
| 23 Dec 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-8.05%) | 110,809 |
| 22 Dec 2022 | USD | 0.008 | 0.0087 | 0.008 | 0.0087 | 0.0087 | 0.0 (0.0%) | 16,111 |
| 21 Dec 2022 | USD | 0.0085 | 0.0098 | 0.0085 | 0.0087 | 0.0087 | 0.0 (0.0%) | 214,908 |
| 20 Dec 2022 | USD | 0.0093 | 0.0099 | 0.0085 | 0.0087 | 0.0087 | -0.001 (-13.00%) | 334,000 |
| 19 Dec 2022 | USD | 0.0087 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 219,296 |
| 16 Dec 2022 | USD | 0.0085 | 0.01 | 0.0085 | 0.01 | 0.01 | +0.002 (+17.65%) | 100,000 |
| 15 Dec 2022 | USD | 0.01 | 0.01 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 24,512 |
| 14 Dec 2022 | USD | 0.01 | 0.01 | 0.0086 | 0.01 | 0.01 | 0.0 (0.0%) | 44,000 |
| 13 Dec 2022 | USD | 0.0083 | 0.01 | 0.0083 | 0.01 | 0.01 | 0.0 (0.0%) | 386,490 |
