| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.0093 | 0.01 | 0.0083 | 0.01 | 0.01 | 0.0 (0.0%) | 190,000 |
| 9 Dec 2022 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 170,003 |
| 8 Dec 2022 | USD | 0.0093 | 0.01 | 0.0085 | 0.01 | 0.01 | 0.0 (0.0%) | 65,260 |
| 7 Dec 2022 | USD | 0.01 | 0.01 | 0.0085 | 0.01 | 0.01 | 0.0 (0.0%) | 243,592 |
| 6 Dec 2022 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+5.26%) | 629,992 |
| 5 Dec 2022 | USD | 0.009 | 0.0097 | 0.0081 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 218,790 |
| 2 Dec 2022 | USD | 0.0095 | 0.0095 | 0.007 | 0.009 | 0.009 | -0.001 (-7.22%) | 944,792 |
| 1 Dec 2022 | USD | 0.01 | 0.01 | 0.0081 | 0.0097 | 0.0097 | +0 (+2.11%) | 181,363 |
| 30 Nov 2022 | USD | 0.0098 | 0.0098 | 0.0095 | 0.0095 | 0.0095 | -0 (-3.06%) | 33,949 |
| 29 Nov 2022 | USD | 0.0081 | 0.0099 | 0.0081 | 0.0098 | 0.0098 | -0 (-1.01%) | 23,244 |
| 28 Nov 2022 | USD | 0.008 | 0.01 | 0.008 | 0.0099 | 0.0099 | +0.001 (+16.47%) | 512,966 |
| 25 Nov 2022 | USD | 0.01 | 0.01 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 69,073 |
| 23 Nov 2022 | USD | 0.0085 | 0.01 | 0.0062 | 0.01 | 0.01 | 0.0 (0.0%) | 1,281,100 |
| 22 Nov 2022 | USD | 0.01 | 0.0103 | 0.0092 | 0.01 | 0.01 | 0.0 (0.0%) | 28,291 |
| 21 Nov 2022 | USD | 0.0096 | 0.01 | 0.0092 | 0.01 | 0.01 | 0.0 (0.0%) | 172,001 |
| 18 Nov 2022 | USD | 0.01 | 0.0102 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 113,388 |
| 17 Nov 2022 | USD | 0.01 | 0.0105 | 0.009 | 0.01 | 0.01 | -0.001 (-4.76%) | 118,628 |
| 16 Nov 2022 | USD | 0.0098 | 0.0105 | 0.0098 | 0.0105 | 0.0105 | +0.001 (+8.25%) | 131,850 |
| 15 Nov 2022 | USD | 0.009 | 0.0098 | 0.009 | 0.0097 | 0.0097 | +0 (+4.30%) | 14,524 |
| 14 Nov 2022 | USD | 0.008 | 0.01 | 0.008 | 0.0093 | 0.0093 | -0.001 (-7%) | 96,196 |
| 11 Nov 2022 | USD | 0.0085 | 0.011 | 0.0085 | 0.01 | 0.01 | +0.002 (+25%) | 362,970 |
| 10 Nov 2022 | USD | 0.0095 | 0.01 | 0.005 | 0.008 | 0.008 | -0.002 (-20%) | 805,930 |
| 9 Nov 2022 | USD | 0.0099 | 0.01 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 49,600 |
| 8 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 600 |
| 7 Nov 2022 | USD | 0.0097 | 0.011 | 0.0097 | 0.0103 | 0.0103 | +0 (+3%) | 229,160 |
| 4 Nov 2022 | USD | 0.0096 | 0.01 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 94,735 |
| 3 Nov 2022 | USD | 0.0092 | 0.0105 | 0.0087 | 0.01 | 0.01 | -0.001 (-4.76%) | 459,156 |
| 2 Nov 2022 | USD | 0.0095 | 0.0105 | 0.0095 | 0.0105 | 0.0105 | 0.0 (0.0%) | 256,956 |
| 1 Nov 2022 | USD | 0.01 | 0.011 | 0.01 | 0.0105 | 0.0105 | +0.001 (+5%) | 93,854 |
| 31 Oct 2022 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 99,012 |
