Real Brands Inc Recent Share Price (USX:RLBD)

USX:RLBD - Real Brands Inc Real Brands Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2003	USD	0.57	0.58	0.56	0.56	42,000	+0.01 (+1.82%)	110,000
16 Apr 2003	USD	0.56	0.57	0.55	0.55	41,250	0.0 (0.0%)	27,000
15 Apr 2003	USD	0.6	0.6	0.55	0.55	41,250	-0.05 (-8.33%)	5,200
14 Apr 2003	USD	0.66	0.66	0.6	0.6	45,000	-0.08 (-11.76%)	12,200
11 Apr 2003	USD	0.65	0.7	0.68	0.68	51,000	-0.05 (-6.85%)	33,500
10 Apr 2003	USD	0.71	0.8	0.73	0.73	54,750	-0.03 (-3.95%)	31,600
9 Apr 2003	USD	0.75	0.765	0.76	0.76	57,000	-0.005 (-0.65%)	63,200
8 Apr 2003	USD	0.75	0.8	0.765	0.765	57,375	+0.015 (+2%)	8,800
7 Apr 2003	USD	0.75	1	0.75	0.75	56,250	+14,250 (+33.93%)	55,300
7 Apr 2003	3-for-1 split
4 Apr 2003	USD	1.68	1.68	1.68	1.68	42,000	-0.12 (-6.67%)	15,000
3 Apr 2003	USD	1.7	2	1.8	1.8	45,000	+0.4 (+28.57%)	36,600
2 Apr 2003	USD	1.6	1.62	1.4	1.4	35,000	-0.3 (-17.65%)	20,500
1 Apr 2003	USD	1.75	1.77	1.7	1.7	42,500	-0.05 (-2.86%)	56,000
31 Mar 2003	USD	1.9	1.9	1.75	1.75	43,750	-0.1 (-5.41%)	5,000
28 Mar 2003	USD	1.85	1.85	1.85	1.85	46,250	0.0 (0.0%)	0
27 Mar 2003	USD	1.75	1.85	1.85	1.85	46,250	+0.04 (+2.21%)	19,500
26 Mar 2003	USD	1.95	2.05	1.81	1.81	45,250	-0.19 (-9.50%)	52,000
25 Mar 2003	USD	2	2	2	2	50,000	0.0 (0.0%)	1,000
24 Mar 2003	USD	2	2	2	2	50,000	0.0 (0.0%)	1,000
21 Mar 2003	USD	2	2.05	2	2	50,000	0.0 (0.0%)	13,200
20 Mar 2003	USD	2.15	2.15	2	2	50,000	0.0 (0.0%)	18,600
19 Mar 2003	USD	2	2	2	2	50,000	-0.25 (-11.11%)	20,000
18 Mar 2003	USD	2	2.25	2.25	2.25	56,250	+0.15 (+7.14%)	1,500
17 Mar 2003	USD	2.1	2.1	2.1	2.1	52,500	0.0 (0.0%)	0
14 Mar 2003	USD	2.1	2.1	2.1	2.1	52,500	+0.1 (+5%)	600
13 Mar 2003	USD	2	2.1	2	2	50,000	-0.05 (-2.44%)	3,700
12 Mar 2003	USD	2.1	2.1	2.05	2.05	51,250	+0.05 (+2.50%)	5,100
11 Mar 2003	USD	2	2	2	2	50,000	-0.25 (-11.11%)	2,000
10 Mar 2003	USD	2.25	2.25	2.25	2.25	56,250	0.0 (0.0%)	0
7 Mar 2003	USD	2.25	2.25	2.25	2.25	56,250	+0.25 (+12.50%)	500

Unicorn Response |