Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | USD | 2 | 2 | 2 | 2 | 50,000 | 0.0 (0.0%) | 1,500 |
5 Mar 2003 | USD | 2 | 2 | 2 | 2 | 50,000 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 2 | 2 | 2 | 2 | 50,000 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 2 | 2 | 2 | 2 | 50,000 | -0.08 (-3.85%) | 1,900 |
28 Feb 2003 | USD | 2 | 2.1 | 2.08 | 2.08 | 52,000 | -0.2 (-8.77%) | 9,900 |
27 Feb 2003 | USD | 2.2 | 2.28 | 2.28 | 2.28 | 57,000 | -0.07 (-2.98%) | 2,600 |
26 Feb 2003 | USD | 2.3 | 2.35 | 2.35 | 2.35 | 58,750 | +0.35 (+17.50%) | 9,000 |
25 Feb 2003 | USD | 2 | 2 | 2 | 2 | 50,000 | 0.0 (0.0%) | 1,500 |
24 Feb 2003 | USD | 2 | 2 | 2 | 2 | 50,000 | 0.0 (0.0%) | 1,500 |
21 Feb 2003 | USD | 2 | 2 | 2 | 2 | 50,000 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 2 | 2 | 2 | 2 | 50,000 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 2 | 2 | 2 | 2 | 50,000 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 2 | 2 | 2 | 2 | 50,000 | -0.05 (-2.44%) | 1,500 |
17 Feb 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 51,250 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2 | 2.05 | 2.05 | 2.05 | 51,250 | -0.07 (-3.30%) | 8,900 |
13 Feb 2003 | USD | 2.15 | 2.15 | 2.12 | 2.12 | 53,000 | +0.07 (+3.41%) | 4,800 |
12 Feb 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 51,250 | +0.05 (+2.50%) | 5,700 |
11 Feb 2003 | USD | 2.15 | 2.15 | 2 | 2 | 50,000 | -0.15 (-6.98%) | 4,400 |
10 Feb 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 53,750 | -0.01 (-0.46%) | 700 |
7 Feb 2003 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 54,000 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 54,000 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 54,000 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 54,000 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 2.15 | 2.16 | 2.16 | 2.16 | 54,000 | +0.01 (+0.47%) | 13,200 |
31 Jan 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 53,750 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 53,750 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 53,750 | -0.15 (-6.52%) | 10,000 |
28 Jan 2003 | USD | 2.15 | 2.35 | 2.3 | 2.3 | 57,500 | +0.15 (+6.98%) | 15,000 |
27 Jan 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 53,750 | -0.05 (-2.27%) | 1,600 |
24 Jan 2003 | USD | 2.2 | 2.32 | 2.2 | 2.2 | 55,000 | 0.0 (0.0%) | 38,000 |