Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 55,000 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 55,000 | -0.15 (-6.38%) | 4,000 |
21 Jan 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 58,750 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 58,750 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 2.28 | 2.35 | 2.35 | 2.35 | 58,750 | 0.0 (0.0%) | 16,300 |
16 Jan 2003 | USD | 2.3 | 2.35 | 2.35 | 2.35 | 58,750 | +0.05 (+2.17%) | 3,400 |
15 Jan 2003 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 57,500 | 0.0 (0.0%) | 28,000 |
14 Jan 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 57,500 | +0.05 (+2.22%) | 2,000 |
13 Jan 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 56,250 | 0.0 (0.0%) | 1,000 |
10 Jan 2003 | USD | 2.28 | 2.28 | 2.25 | 2.25 | 56,250 | -0.05 (-2.17%) | 10,000 |
9 Jan 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 57,500 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 2.28 | 2.3 | 2.3 | 2.3 | 57,500 | 0.0 (0.0%) | 3,000 |
7 Jan 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 57,500 | 0.0 (0.0%) | 7,000 |
6 Jan 2003 | USD | 2.28 | 2.3 | 2.3 | 2.3 | 57,500 | 0.0 (0.0%) | 6,000 |
3 Jan 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 57,500 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 57,500 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 57,500 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 57,500 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 57,500 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 2.26 | 2.3 | 2.3 | 2.3 | 57,500 | +0.1 (+4.55%) | 2,400 |
26 Dec 2002 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 55,000 | -0.05 (-2.22%) | 12,100 |
25 Dec 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 56,250 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 56,250 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 56,250 | 0.0 (0.0%) | 2,000 |
20 Dec 2002 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 56,250 | 0.0 (0.0%) | 30,000 |
19 Dec 2002 | USD | 2.25 | 2.3 | 2.25 | 2.25 | 56,250 | 0.0 (0.0%) | 46,500 |
18 Dec 2002 | USD | 2.25 | 2.3 | 2.25 | 2.25 | 56,250 | 0.0 (0.0%) | 4,500 |
17 Dec 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 56,250 | -0.01 (-0.44%) | 2,000 |
16 Dec 2002 | USD | 2.25 | 2.3 | 2.26 | 2.26 | 56,500 | +0.01 (+0.44%) | 69,000 |
13 Dec 2002 | USD | 2.26 | 2.3 | 2.25 | 2.25 | 56,250 | -0.01 (-0.44%) | 11,000 |