Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.0137 | 0.0137 | 0.0125 | 0.013 | 0.013 | +0.001 (+4.00%) | 96,960 |
4 Aug 2022 | USD | 0.0135 | 0.0145 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 221,946 |
3 Aug 2022 | USD | 0.0143 | 0.0146 | 0.012 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 508,359 |
2 Aug 2022 | USD | 0.0134 | 0.0149 | 0.0128 | 0.014 | 0.014 | 0.0 (0.0%) | 422,945 |
1 Aug 2022 | USD | 0.012 | 0.015 | 0.012 | 0.014 | 0.014 | +0.001 (+9.38%) | 1,298,260 |
29 Jul 2022 | USD | 0.0149 | 0.015 | 0.012 | 0.0128 | 0.0128 | -0.002 (-14.09%) | 721,202 |
28 Jul 2022 | USD | 0.015 | 0.015 | 0.0146 | 0.0149 | 0.0149 | -0 (-0.67%) | 338,000 |
27 Jul 2022 | USD | 0.0164 | 0.0164 | 0.0146 | 0.015 | 0.015 | -0.002 (-9.09%) | 1,295,321 |
26 Jul 2022 | USD | 0.0165 | 0.018 | 0.0142 | 0.0165 | 0.0165 | -0.002 (-8.33%) | 1,325,194 |
25 Jul 2022 | USD | 0.0161 | 0.018 | 0.0161 | 0.018 | 0.018 | 0.0 (0.0%) | 306,550 |
22 Jul 2022 | USD | 0.0161 | 0.018 | 0.0161 | 0.018 | 0.018 | -0.001 (-4.76%) | 24,005 |
21 Jul 2022 | USD | 0.018 | 0.0189 | 0.0168 | 0.0189 | 0.0189 | -0 (-0.53%) | 132,270 |
20 Jul 2022 | USD | 0.0155 | 0.02 | 0.0155 | 0.019 | 0.019 | +0.003 (+15.15%) | 166,051 |
19 Jul 2022 | USD | 0.017 | 0.017 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 246,000 |
18 Jul 2022 | USD | 0.0167 | 0.017 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 113,409 |
15 Jul 2022 | USD | 0.0166 | 0.018 | 0.0166 | 0.017 | 0.017 | +0 (+0.59%) | 181,477 |
14 Jul 2022 | USD | 0.0199 | 0.0199 | 0.0169 | 0.0169 | 0.0169 | -0.003 (-15.08%) | 177,930 |
13 Jul 2022 | USD | 0.0185 | 0.0199 | 0.0185 | 0.0199 | 0.0199 | -0 (-0.50%) | 62,568 |
12 Jul 2022 | USD | 0.02 | 0.02 | 0.0181 | 0.02 | 0.02 | +0.001 (+5.26%) | 55,250 |
11 Jul 2022 | USD | 0.0176 | 0.019 | 0.0176 | 0.019 | 0.019 | +0.001 (+7.95%) | 133,262 |
8 Jul 2022 | USD | 0.0167 | 0.02 | 0.0167 | 0.0176 | 0.0176 | -0.001 (-7.37%) | 273,919 |
7 Jul 2022 | USD | 0.017 | 0.019 | 0.0169 | 0.019 | 0.019 | +0.002 (+12.43%) | 231,741 |
6 Jul 2022 | USD | 0.0179 | 0.019 | 0.0163 | 0.0169 | 0.0169 | -0.001 (-5.59%) | 260,977 |
5 Jul 2022 | USD | 0.0165 | 0.0179 | 0.0165 | 0.0179 | 0.0179 | +0.001 (+5.29%) | 56,152 |
1 Jul 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 9,534 |
30 Jun 2022 | USD | 0.0181 | 0.02 | 0.016 | 0.019 | 0.019 | -0.001 (-5%) | 351,718 |
29 Jun 2022 | USD | 0.019 | 0.02 | 0.0175 | 0.02 | 0.02 | +0.001 (+5.26%) | 346,652 |
28 Jun 2022 | USD | 0.018 | 0.019 | 0.0169 | 0.019 | 0.019 | +0.001 (+3.26%) | 211,436 |
27 Jun 2022 | USD | 0.019 | 0.02 | 0.0169 | 0.0184 | 0.0184 | -0.002 (-8%) | 276,000 |
24 Jun 2022 | USD | 0.019 | 0.02 | 0.0169 | 0.02 | 0.02 | +0.001 (+5.26%) | 198,702 |