Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 2.5 | 4.03 | 4 | 4 | 100,000 | -0.1 (-2.44%) | 12,800 |
17 Sep 2002 | USD | 3.75 | 4.14 | 4.1 | 4.1 | 102,500 | +0.6 (+17.14%) | 6,500 |
16 Sep 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87,500 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 2.5 | 3.5 | 3.5 | 3.5 | 87,500 | +0.45 (+14.75%) | 200 |
12 Sep 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 76,250 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 76,250 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 3 | 3.05 | 3.05 | 3.05 | 76,250 | +0.05 (+1.67%) | 2,500 |
9 Sep 2002 | USD | 3 | 3 | 3 | 3 | 75,000 | -0.25 (-7.69%) | 500 |
6 Sep 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81,250 | +0.25 (+8.33%) | 2,000 |
5 Sep 2002 | USD | 3 | 3 | 3 | 3 | 75,000 | -0.775 (-20.53%) | 2,000 |
4 Sep 2002 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 94,375 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 94,375 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 94,375 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 94,375 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 94,375 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 94,375 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 3.8 | 3.8 | 3.775 | 3.775 | 94,375 | -0.245 (-6.09%) | 7,100 |
26 Aug 2002 | USD | 4 | 4.02 | 4.02 | 4.02 | 100,500 | +0.27 (+7.20%) | 10,000 |
23 Aug 2002 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 93,750 | 0.0 (0.0%) | 1,000 |
22 Aug 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 93,750 | -0.3 (-7.41%) | 500 |
21 Aug 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 101,250 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 101,250 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 101,250 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 4.1 | 4.1 | 4.05 | 4.05 | 101,250 | -0.45 (-10%) | 3,000 |
15 Aug 2002 | USD | 4.5 | 4.53 | 4.5 | 4.5 | 112,500 | +0.45 (+11.11%) | 17,500 |
14 Aug 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 101,250 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 4 | 4.1 | 4.05 | 4.05 | 101,250 | -0.4 (-8.99%) | 8,000 |
12 Aug 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 111,250 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 111,250 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 111,250 | 0.0 (0.0%) | 500 |