Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 111,250 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 111,250 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 4.375 | 4.45 | 4.45 | 4.45 | 111,250 | +0.075 (+1.71%) | 1,500 |
2 Aug 2002 | USD | 4.4 | 4.6 | 4.375 | 4.375 | 109,375 | -0.325 (-6.91%) | 2,100 |
1 Aug 2002 | USD | 4.9 | 4.9 | 4.7 | 4.7 | 117,500 | 0.0 (0.0%) | 1,000 |
31 Jul 2002 | USD | 4.5 | 4.9 | 4.7 | 4.7 | 117,500 | +0.18 (+3.98%) | 1,500 |
30 Jul 2002 | USD | 4.25 | 4.52 | 4.52 | 4.52 | 113,000 | +0.27 (+6.35%) | 3,800 |
29 Jul 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106,250 | 0.0 (0.0%) | 2,000 |
26 Jul 2002 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 106,250 | +0.25 (+6.25%) | 6,500 |
25 Jul 2002 | USD | 3.9 | 4 | 4 | 4 | 100,000 | +0.25 (+6.67%) | 4,000 |
24 Jul 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 93,750 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 4 | 4 | 3.75 | 3.75 | 93,750 | -0.75 (-16.67%) | 5,000 |
22 Jul 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 112,500 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 112,500 | +0.75 (+20%) | 4,300 |
18 Jul 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 93,750 | -0.3 (-7.41%) | 1,000 |
17 Jul 2002 | USD | 4 | 4.05 | 4.05 | 4.05 | 101,250 | +0.05 (+1.25%) | 2,000 |
16 Jul 2002 | USD | 4 | 4 | 4 | 4 | 100,000 | 0.0 (0.0%) | 1,000 |
15 Jul 2002 | USD | 3.6 | 4 | 4 | 4 | 100,000 | +0.2 (+5.26%) | 4,000 |
12 Jul 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 95,000 | +0.2 (+5.56%) | 500 |
11 Jul 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 90,000 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 90,000 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 3.8 | 3.8 | 3.6 | 3.6 | 90,000 | 0.0 (0.0%) | 2,000 |
8 Jul 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 90,000 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 90,000 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 90,000 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 90,000 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 90,000 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 90,000 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 90,000 | -0.4 (-10%) | 1,000 |
27 Jun 2002 | USD | 4 | 4 | 4 | 4 | 100,000 | -0.15 (-3.61%) | 500 |