Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 4 | 4.15 | 4.15 | 4.15 | 103,750 | +0.375 (+9.93%) | 3,000 |
25 Jun 2002 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 94,375 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 94,375 | -0.725 (-16.11%) | 1,800 |
21 Jun 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 112,500 | +0.5 (+12.50%) | 600 |
20 Jun 2002 | USD | 4 | 4 | 4 | 4 | 100,000 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 4.2 | 4.25 | 4 | 4 | 100,000 | -0.25 (-5.88%) | 9,000 |
18 Jun 2002 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 106,250 | -0.6 (-12.37%) | 1,000 |
17 Jun 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 121,250 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 121,250 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 4.25 | 4.85 | 4.85 | 4.85 | 121,250 | +0.05 (+1.04%) | 1,100 |
12 Jun 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 120,000 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 120,000 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 120,000 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 120,000 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 120,000 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 120,000 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 120,000 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 120,000 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 120,000 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 120,000 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 4.25 | 4.8 | 4.8 | 4.8 | 120,000 | +0.55 (+12.94%) | 5,000 |
28 May 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106,250 | -0.47 (-9.96%) | 1,000 |
27 May 2002 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 118,000 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 4.75 | 4.75 | 4.72 | 4.72 | 118,000 | -0.53 (-10.10%) | 5,000 |
23 May 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 131,250 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 4.75 | 5.25 | 5.25 | 5.25 | 131,250 | +1.25 (+31.25%) | 8,000 |
21 May 2002 | USD | 4 | 4 | 4 | 4 | 100,000 | -0.4 (-9.09%) | 500 |
20 May 2002 | USD | 4.3 | 4.4 | 4.4 | 4.4 | 110,000 | +0.16 (+3.77%) | 2,600 |
17 May 2002 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 106,000 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 4.5 | 4.5 | 4.24 | 4.24 | 106,000 | -0.26 (-5.78%) | 3,000 |