Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 4.2 | 4.5 | 4.5 | 4.5 | 112,500 | -0.5 (-10%) | 2,500 |
14 May 2002 | USD | 3.5 | 5 | 5 | 5 | 125,000 | +1.5 (+42.86%) | 23,400 |
13 May 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87,500 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87,500 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87,500 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87,500 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87,500 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87,500 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87,500 | +0.25 (+7.69%) | 500 |
2 May 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81,250 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81,250 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81,250 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81,250 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81,250 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 2.5 | 3.5 | 3.25 | 3.25 | 81,250 | +2.9 (+828.57%) | 33,000 |
24 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8,750 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8,750 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8,750 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8,750 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8,750 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8,750 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8,750 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8,750 | -78,750 (-90%) | 0 |
15 Apr 2002 |
|
|||||||
12 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87,500 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87,500 | 0.0 (0.0%) | 5,500 |
10 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87,500 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87,500 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87,500 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87,500 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87,500 | 0.0 (0.0%) | 0 |