Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62,500 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62,500 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62,500 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62,500 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62,500 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62,500 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62,500 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62,500 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.9 | 0.9 | 0.25 | 0.25 | 62,500 | -0.7 (-73.68%) | 8,000 |
4 Oct 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 237,500 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 237,500 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 237,500 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 237,500 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 237,500 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 237,500 | -0.06 (-5.94%) | 3,600 |
26 Sep 2001 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 252,500 | -0.04 (-3.81%) | 2,000 |
25 Sep 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 262,500 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 262,500 | -0.2 (-16%) | 500 |
21 Sep 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312,500 | -0.75 (-37.50%) | 1,000 |
20 Sep 2001 | USD | 2 | 2 | 2 | 2 | 500,000 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 2 | 2 | 2 | 2 | 500,000 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 3 | 3 | 2 | 2 | 500,000 | -1.01 (-33.55%) | 1,000 |
17 Sep 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |