Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.0052 | 0.0067 | 0.0047 | 0.0064 | 0.0064 | +0.001 (+23.08%) | 207,866 |
14 Aug 2024 | USD | 0.0067 | 0.0067 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-22.39%) | 4,520 |
13 Aug 2024 | USD | 0.0063 | 0.0067 | 0.0056 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 1,600 |
12 Aug 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.005 | 0.0069 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 3,956 |
8 Aug 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-27.54%) | 10,000 |
7 Aug 2024 | USD | 0.0053 | 0.0069 | 0.0053 | 0.0069 | 0.0069 | +0.002 (+32.69%) | 50,194 |
6 Aug 2024 | USD | 0.0047 | 0.0069 | 0.0047 | 0.0052 | 0.0052 | -0.002 (-24.64%) | 11,214 |
5 Aug 2024 | USD | 0.0051 | 0.0069 | 0.0051 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 37,105 |
2 Aug 2024 | USD | 0.0079 | 0.0079 | 0.0051 | 0.0077 | 0.0077 | +0.003 (+60.42%) | 42,100 |
1 Aug 2024 | USD | 0.0048 | 0.0079 | 0.0048 | 0.0048 | 0.0048 | -0.003 (-39.24%) | 36,805 |
31 Jul 2024 | USD | 0.008 | 0.008 | 0.003 | 0.0079 | 0.0079 | -0 (-1.25%) | 327,124 |
30 Jul 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.003 (+60%) | 5,024 |
29 Jul 2024 | USD | 0.005 | 0.008 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 27,489 |
26 Jul 2024 | USD | 0.0051 | 0.008 | 0.005 | 0.008 | 0.008 | 0.0 (0.0%) | 125,093 |
25 Jul 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 3,436 |
24 Jul 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.007 | 0.007 | 0.0045 | 0.007 | 0.007 | 0.0 (0.0%) | 58,850 |
22 Jul 2024 | USD | 0.0077 | 0.0077 | 0.007 | 0.007 | 0.007 | -0.001 (-9.09%) | 51,518 |
19 Jul 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0 (-3.75%) | 20,000 |
17 Jul 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0 (+1.27%) | 35,000 |
16 Jul 2024 | USD | 0.0083 | 0.0083 | 0.0079 | 0.0079 | 0.0079 | +0.003 (+58.00%) | 11,000 |
15 Jul 2024 | USD | 0.004 | 0.0065 | 0.004 | 0.005 | 0.005 | -0.002 (-23.08%) | 134,509 |
12 Jul 2024 | USD | 0.0097 | 0.0097 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-25.29%) | 17,600 |
11 Jul 2024 | USD | 0.0057 | 0.0098 | 0.0057 | 0.0087 | 0.0087 | +0.001 (+12.99%) | 31,184 |
10 Jul 2024 | USD | 0.0043 | 0.008 | 0.0043 | 0.0077 | 0.0077 | +0.002 (+37.50%) | 162,000 |
9 Jul 2024 | USD | 0.004 | 0.0056 | 0.004 | 0.0056 | 0.0056 | -0.002 (-30%) | 37,140 |
8 Jul 2024 | USD | 0.0077 | 0.008 | 0.004 | 0.008 | 0.008 | +0.002 (+26.98%) | 784,845 |
5 Jul 2024 | USD | 0.0077 | 0.0077 | 0.0063 | 0.0063 | 0.0063 | +0 (+3.28%) | 756 |