| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 493,751 |
| 22 Jun 2022 | USD | 0.016 | 0.021 | 0.016 | 0.019 | 0.019 | +0.003 (+18.75%) | 713,920 |
| 21 Jun 2022 | USD | 0.02 | 0.0205 | 0.016 | 0.016 | 0.016 | -0.005 (-23.81%) | 415,227 |
| 17 Jun 2022 | USD | 0.0155 | 0.021 | 0.0154 | 0.021 | 0.021 | +0.002 (+11.11%) | 1,040,478 |
| 16 Jun 2022 | USD | 0.0199 | 0.021 | 0.017 | 0.0189 | 0.0189 | -0.001 (-5.03%) | 259,848 |
| 15 Jun 2022 | USD | 0.0152 | 0.02 | 0.0152 | 0.0199 | 0.0199 | -0 (-0.50%) | 227,528 |
| 14 Jun 2022 | USD | 0.022 | 0.022 | 0.013 | 0.02 | 0.02 | +0.001 (+5.26%) | 774,540 |
| 13 Jun 2022 | USD | 0.0195 | 0.0195 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 63,152 |
| 10 Jun 2022 | USD | 0.02 | 0.0217 | 0.0199 | 0.021 | 0.021 | 0.0 (0.0%) | 29,310 |
| 9 Jun 2022 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5.53%) | 80,294 |
| 8 Jun 2022 | USD | 0.0203 | 0.023 | 0.0195 | 0.0199 | 0.0199 | -0.001 (-5.24%) | 216,025 |
| 7 Jun 2022 | USD | 0.023 | 0.023 | 0.0184 | 0.021 | 0.021 | +0.001 (+2.44%) | 290,659 |
| 6 Jun 2022 | USD | 0.0225 | 0.024 | 0.02 | 0.0205 | 0.0205 | -0.002 (-10.48%) | 427,618 |
| 3 Jun 2022 | USD | 0.0229 | 0.025 | 0.0229 | 0.0229 | 0.0229 | -0 (-0.43%) | 318,537 |
| 2 Jun 2022 | USD | 0.0215 | 0.023 | 0.0215 | 0.023 | 0.023 | +0.002 (+8.49%) | 163,686 |
| 1 Jun 2022 | USD | 0.022 | 0.023 | 0.0212 | 0.0212 | 0.0212 | -0.001 (-3.64%) | 108,801 |
| 31 May 2022 | USD | 0.0221 | 0.025 | 0.022 | 0.022 | 0.022 | -0.003 (-11.65%) | 276,971 |
| 27 May 2022 | USD | 0.023 | 0.0249 | 0.022 | 0.0249 | 0.0249 | +0.002 (+8.26%) | 50,468 |
| 26 May 2022 | USD | 0.0225 | 0.023 | 0.022 | 0.023 | 0.023 | +0 (+0.88%) | 99,219 |
| 25 May 2022 | USD | 0.024 | 0.024 | 0.022 | 0.0228 | 0.0228 | -0 (-0.44%) | 144,588 |
| 24 May 2022 | USD | 0.025 | 0.0255 | 0.0211 | 0.0229 | 0.0229 | -0.002 (-8.40%) | 180,863 |
| 23 May 2022 | USD | 0.0233 | 0.025 | 0.0233 | 0.025 | 0.025 | -0.001 (-2.72%) | 221,576 |
| 20 May 2022 | USD | 0.025 | 0.026 | 0.0213 | 0.0257 | 0.0257 | +0.001 (+2.80%) | 229,111 |
| 19 May 2022 | USD | 0.029 | 0.03 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 305,106 |
| 18 May 2022 | USD | 0.0275 | 0.029 | 0.0275 | 0.029 | 0.029 | +0.002 (+5.45%) | 127,766 |
| 17 May 2022 | USD | 0.028 | 0.029 | 0.0251 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 324,722 |
| 16 May 2022 | USD | 0.027 | 0.028 | 0.025 | 0.028 | 0.028 | +0.004 (+14.75%) | 155,342 |
| 13 May 2022 | USD | 0.025 | 0.0265 | 0.0221 | 0.0244 | 0.0244 | -0.001 (-2.01%) | 272,231 |
| 12 May 2022 | USD | 0.0262 | 0.0265 | 0.02 | 0.0249 | 0.0249 | -0.001 (-4.96%) | 241,203 |
| 11 May 2022 | USD | 0.025 | 0.0279 | 0.025 | 0.0262 | 0.0262 | +0.001 (+4.80%) | 303,163 |
