Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 1,400 |
16 Aug 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 752,500 | -1.99 (-39.80%) | 500 |
3 Aug 2001 | USD | 5 | 5 | 5 | 5 | 1,250,000 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 5 | 5 | 5 | 5 | 1,250,000 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 5 | 5 | 5 | 5 | 1,250,000 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 5 | 5 | 5 | 5 | 1,250,000 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 5 | 5 | 5 | 5 | 1,250,000 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 5 | 5 | 5 | 5 | 1,250,000 | +1 (+25%) | 1,000 |
26 Jul 2001 | USD | 4 | 4 | 4 | 4 | 1,000,000 | 0.0 (0.0%) | 0 |