Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 1 | 1 | 1 | 1 | 250,000 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 1 | 1 | 1 | 1 | 250,000 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 1 | 1 | 1 | 1 | 250,000 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 1 | 1 | 1 | 1 | 250,000 | -1.5 (-60%) | 100 |
15 Mar 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625,000 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625,000 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625,000 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625,000 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625,000 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625,000 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625,000 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625,000 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625,000 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625,000 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625,000 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625,000 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625,000 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625,000 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625,000 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625,000 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625,000 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625,000 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625,000 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625,000 | +1.5 (+150%) | 100 |
15 Feb 2001 | USD | 1 | 1 | 1 | 1 | 250,000 | -0.125 (-11.11%) | 100 |
14 Feb 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 281,250 | 0.0 (0.0%) | 500 |
13 Feb 2001 | USD | 1.5 | 1.5 | 1.125 | 1.125 | 281,250 | +0.375 (+50%) | 2,000 |
12 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 187,500 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 187,500 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 187,500 | 0.0 (0.0%) | 0 |