Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 187,500 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 187,500 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 187,500 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 187,500 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 187,500 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 187,500 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 187,500 | -0.5 (-40%) | 300 |
29 Jan 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312,500 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312,500 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312,500 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312,500 | -1.75 (-58.33%) | 1,500 |
23 Jan 2001 | USD | 3 | 3 | 3 | 3 | 750,000 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 3 | 3 | 3 | 3 | 750,000 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 3 | 3 | 3 | 3 | 750,000 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 3 | 3 | 3 | 3 | 750,000 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 3 | 3 | 3 | 3 | 750,000 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 3 | 3 | 3 | 3 | 750,000 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 3 | 3 | 3 | 3 | 750,000 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 3 | 3 | 3 | 3 | 750,000 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 2 | 3 | 3 | 3 | 750,000 | +1.25 (+71.43%) | 3,800 |
10 Jan 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 437,500 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 1.25 | 1.75 | 1.75 | 1.75 | 437,500 | -145,833.333 (-25.00%) | 1,500 |
9 Jan 2001 |
|
|||||||
8 Jan 2001 | USD | 24.75 | 35 | 35 | 35 | 583,333.3333 | 0.0 (0.0%) | 1,200 |