Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.025 | 0.0279 | 0.025 | 0.025 | 0.025 | -0.003 (-9.09%) | 95,318 |
9 May 2022 | USD | 0.025 | 0.028 | 0.025 | 0.0275 | 0.0275 | +0.002 (+5.77%) | 300,111 |
6 May 2022 | USD | 0.0266 | 0.029 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 222,301 |
5 May 2022 | USD | 0.0275 | 0.0292 | 0.025 | 0.029 | 0.029 | +0.002 (+5.45%) | 275,608 |
4 May 2022 | USD | 0.027 | 0.0288 | 0.0269 | 0.0275 | 0.0275 | -0 (-0.36%) | 479,149 |
3 May 2022 | USD | 0.027 | 0.029 | 0.027 | 0.0276 | 0.0276 | +0.001 (+2.22%) | 128,737 |
2 May 2022 | USD | 0.0275 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-1.82%) | 203,133 |
29 Apr 2022 | USD | 0.0282 | 0.0299 | 0.0273 | 0.0275 | 0.0275 | -0.002 (-7.72%) | 427,150 |
28 Apr 2022 | USD | 0.029 | 0.0298 | 0.0271 | 0.0298 | 0.0298 | +0.001 (+2.76%) | 193,136 |
27 Apr 2022 | USD | 0.0251 | 0.03 | 0.0251 | 0.029 | 0.029 | 0.0 (0.0%) | 125,349 |
26 Apr 2022 | USD | 0.031 | 0.0324 | 0.0278 | 0.029 | 0.029 | -0.002 (-6.45%) | 189,980 |
25 Apr 2022 | USD | 0.029 | 0.0325 | 0.029 | 0.031 | 0.031 | -0.001 (-4.32%) | 192,826 |
22 Apr 2022 | USD | 0.0325 | 0.0335 | 0.0292 | 0.0324 | 0.0324 | -0 (-0.31%) | 305,699 |
21 Apr 2022 | USD | 0.0291 | 0.0325 | 0.029 | 0.0325 | 0.0325 | +0.002 (+5.86%) | 168,150 |
20 Apr 2022 | USD | 0.033 | 0.035 | 0.0307 | 0.0307 | 0.0307 | -0.001 (-4.06%) | 454,377 |
19 Apr 2022 | USD | 0.0305 | 0.0342 | 0.0269 | 0.032 | 0.032 | +0.001 (+3.56%) | 685,702 |
18 Apr 2022 | USD | 0.03 | 0.032 | 0.0268 | 0.0309 | 0.0309 | +0.001 (+3%) | 363,760 |
14 Apr 2022 | USD | 0.0275 | 0.03 | 0.0268 | 0.03 | 0.03 | +0.003 (+12.78%) | 373,591 |
13 Apr 2022 | USD | 0.028 | 0.0281 | 0.025 | 0.0266 | 0.0266 | -0.001 (-5%) | 355,030 |
12 Apr 2022 | USD | 0.0291 | 0.032 | 0.0271 | 0.028 | 0.028 | -0.001 (-4.11%) | 319,596 |
11 Apr 2022 | USD | 0.0287 | 0.03 | 0.0271 | 0.0292 | 0.0292 | -0.001 (-2.67%) | 58,234 |
8 Apr 2022 | USD | 0.0285 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+5.26%) | 155,883 |
7 Apr 2022 | USD | 0.029 | 0.029 | 0.027 | 0.0285 | 0.0285 | -0.002 (-5.00%) | 51,652 |
6 Apr 2022 | USD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 245,784 |
5 Apr 2022 | USD | 0.0282 | 0.029 | 0.0275 | 0.029 | 0.029 | +0.001 (+3.20%) | 89,435 |
4 Apr 2022 | USD | 0.0276 | 0.031 | 0.0274 | 0.0281 | 0.0281 | -0.002 (-6.33%) | 315,949 |
1 Apr 2022 | USD | 0.0275 | 0.0325 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 183,586 |
31 Mar 2022 | USD | 0.039 | 0.039 | 0.029 | 0.03 | 0.03 | -0.005 (-14.29%) | 366,594 |
30 Mar 2022 | USD | 0.0275 | 0.039 | 0.0261 | 0.035 | 0.035 | +0.008 (+29.63%) | 1,453,302 |
29 Mar 2022 | USD | 0.028 | 0.028 | 0.0255 | 0.027 | 0.027 | -0.001 (-3.57%) | 298,532 |