| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 0.0278 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+2.19%) | 350,519 |
| 25 Mar 2022 | USD | 0.0339 | 0.0339 | 0.0272 | 0.0274 | 0.0274 | -0 (-0.36%) | 305,114 |
| 24 Mar 2022 | USD | 0.033 | 0.034 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 247,988 |
| 23 Mar 2022 | USD | 0.0286 | 0.0305 | 0.0281 | 0.03 | 0.03 | -0.003 (-7.69%) | 166,140 |
| 22 Mar 2022 | USD | 0.0281 | 0.0325 | 0.0281 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 104,050 |
| 21 Mar 2022 | USD | 0.0313 | 0.0324 | 0.028 | 0.03 | 0.03 | -0.001 (-2.60%) | 255,763 |
| 18 Mar 2022 | USD | 0.033 | 0.034 | 0.03 | 0.0308 | 0.0308 | -0.003 (-8.06%) | 315,667 |
| 17 Mar 2022 | USD | 0.034 | 0.034 | 0.0311 | 0.0335 | 0.0335 | -0.001 (-1.47%) | 126,803 |
| 16 Mar 2022 | USD | 0.0359 | 0.036 | 0.0339 | 0.034 | 0.034 | -0.002 (-5.03%) | 200,759 |
| 15 Mar 2022 | USD | 0.0375 | 0.039 | 0.034 | 0.0358 | 0.0358 | -0.002 (-4.53%) | 485,363 |
| 14 Mar 2022 | USD | 0.04 | 0.04 | 0.034 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 318,202 |
| 11 Mar 2022 | USD | 0.0375 | 0.0425 | 0.0365 | 0.04 | 0.04 | +0.003 (+6.67%) | 334,937 |
| 10 Mar 2022 | USD | 0.0375 | 0.0375 | 0.0373 | 0.0375 | 0.0375 | 0.0 (0.0%) | 32,095 |
| 9 Mar 2022 | USD | 0.035 | 0.038 | 0.035 | 0.0375 | 0.0375 | +0.003 (+7.45%) | 200,055 |
| 8 Mar 2022 | USD | 0.036 | 0.037 | 0.032 | 0.0349 | 0.0349 | -0.002 (-5.68%) | 352,414 |
| 7 Mar 2022 | USD | 0.0389 | 0.047 | 0.035 | 0.037 | 0.037 | -0.001 (-1.33%) | 378,068 |
| 4 Mar 2022 | USD | 0.0401 | 0.0425 | 0.035 | 0.0375 | 0.0375 | -0.004 (-10.71%) | 389,700 |
| 3 Mar 2022 | USD | 0.043 | 0.0435 | 0.04 | 0.042 | 0.042 | -0.002 (-4.55%) | 281,560 |
| 2 Mar 2022 | USD | 0.0425 | 0.05 | 0.04 | 0.044 | 0.044 | +0.002 (+3.53%) | 1,173,795 |
| 1 Mar 2022 | USD | 0.045 | 0.045 | 0.038 | 0.0425 | 0.0425 | -0.002 (-5.35%) | 439,396 |
| 28 Feb 2022 | USD | 0.039 | 0.0489 | 0.038 | 0.0449 | 0.0449 | +0.005 (+13.10%) | 950,704 |
| 25 Feb 2022 | USD | 0.044 | 0.044 | 0.0397 | 0.0397 | 0.0397 | -0.004 (-9.77%) | 336,667 |
| 24 Feb 2022 | USD | 0.0485 | 0.0495 | 0.04 | 0.044 | 0.044 | -0.006 (-12%) | 552,571 |
| 23 Feb 2022 | USD | 0.0513 | 0.055 | 0.0405 | 0.05 | 0.05 | +0.003 (+5.26%) | 374,906 |
| 22 Feb 2022 | USD | 0.05 | 0.05 | 0.0403 | 0.0475 | 0.0475 | +0.007 (+18.75%) | 958,196 |
| 18 Feb 2022 | USD | 0.045 | 0.045 | 0.0373 | 0.04 | 0.04 | -0.003 (-6.98%) | 415,441 |
| 17 Feb 2022 | USD | 0.046 | 0.05 | 0.041 | 0.043 | 0.043 | -0.001 (-2.71%) | 1,274,022 |
| 16 Feb 2022 | USD | 0.0465 | 0.0465 | 0.04 | 0.0442 | 0.0442 | -0.001 (-2.43%) | 275,197 |
| 15 Feb 2022 | USD | 0.055 | 0.055 | 0.0438 | 0.0453 | 0.0453 | -0.005 (-9.40%) | 621,813 |
| 14 Feb 2022 | USD | 0.038 | 0.055 | 0.0367 | 0.05 | 0.05 | +0.011 (+26.58%) | 1,284,516 |
