Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.0375 | 0.045 | 0.0375 | 0.0395 | 0.0395 | +0.002 (+5.61%) | 260,111 |
10 Feb 2022 | USD | 0.039 | 0.045 | 0.0365 | 0.0374 | 0.0374 | -0.005 (-12%) | 575,607 |
9 Feb 2022 | USD | 0.038 | 0.0425 | 0.037 | 0.0425 | 0.0425 | +0.004 (+11.84%) | 482,834 |
8 Feb 2022 | USD | 0.035 | 0.039 | 0.0335 | 0.038 | 0.038 | +0.003 (+8.88%) | 199,724 |
7 Feb 2022 | USD | 0.0325 | 0.035 | 0.031 | 0.0349 | 0.0349 | +0.002 (+5.44%) | 193,110 |
4 Feb 2022 | USD | 0.0231 | 0.035 | 0.0231 | 0.0331 | 0.0331 | -0.001 (-2.65%) | 153,927 |
3 Feb 2022 | USD | 0.0329 | 0.035 | 0.031 | 0.034 | 0.034 | -0.001 (-2.02%) | 238,377 |
2 Feb 2022 | USD | 0.034 | 0.0349 | 0.0304 | 0.0347 | 0.0347 | +0.001 (+2.06%) | 154,433 |
1 Feb 2022 | USD | 0.0305 | 0.034 | 0.03 | 0.034 | 0.034 | +0.004 (+11.48%) | 215,680 |
31 Jan 2022 | USD | 0.03 | 0.035 | 0.0253 | 0.0305 | 0.0305 | +0.005 (+22.00%) | 268,462 |
28 Jan 2022 | USD | 0.031 | 0.034 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 400,384 |
27 Jan 2022 | USD | 0.029 | 0.034 | 0.027 | 0.031 | 0.031 | +0.002 (+8.39%) | 379,208 |
26 Jan 2022 | USD | 0.029 | 0.03 | 0.027 | 0.0286 | 0.0286 | -0 (-1.38%) | 79,031 |
25 Jan 2022 | USD | 0.0369 | 0.0369 | 0.0251 | 0.029 | 0.029 | -0.004 (-11.31%) | 242,077 |
24 Jan 2022 | USD | 0.0312 | 0.0327 | 0.0312 | 0.0327 | 0.0327 | +0.002 (+4.81%) | 114,651 |
21 Jan 2022 | USD | 0.031 | 0.0312 | 0.03 | 0.0312 | 0.0312 | -0.001 (-3.70%) | 73,099 |
20 Jan 2022 | USD | 0.03 | 0.0325 | 0.03 | 0.0324 | 0.0324 | +0.001 (+3.51%) | 230,046 |
19 Jan 2022 | USD | 0.0325 | 0.0325 | 0.03 | 0.0313 | 0.0313 | +0.001 (+4.33%) | 134,162 |
18 Jan 2022 | USD | 0.034 | 0.0341 | 0.0284 | 0.03 | 0.03 | -0.004 (-11.76%) | 158,256 |
14 Jan 2022 | USD | 0.0334 | 0.0348 | 0.0285 | 0.034 | 0.034 | -0.001 (-2.86%) | 514,994 |
13 Jan 2022 | USD | 0.034 | 0.035 | 0.0326 | 0.035 | 0.035 | +0.001 (+1.45%) | 218,653 |
12 Jan 2022 | USD | 0.0351 | 0.0351 | 0.0338 | 0.0345 | 0.0345 | -0.003 (-8.97%) | 218,432 |
11 Jan 2022 | USD | 0.045 | 0.045 | 0.0326 | 0.0379 | 0.0379 | -0.003 (-6.42%) | 112,384 |
10 Jan 2022 | USD | 0.0326 | 0.0435 | 0.0326 | 0.0405 | 0.0405 | +0.001 (+1.25%) | 188,427 |
7 Jan 2022 | USD | 0.034 | 0.0415 | 0.0325 | 0.04 | 0.04 | +0.006 (+17.65%) | 426,035 |
6 Jan 2022 | USD | 0.0333 | 0.035 | 0.0333 | 0.034 | 0.034 | +0.002 (+4.62%) | 86,502 |
5 Jan 2022 | USD | 0.0351 | 0.0351 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 192,002 |
4 Jan 2022 | USD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | +0.001 (+2.34%) | 116,385 |
3 Jan 2022 | USD | 0.036 | 0.0375 | 0.0306 | 0.0342 | 0.0342 | -0.002 (-5.00%) | 328,838 |
31 Dec 2021 | USD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 75,798 |