Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.0358 | 0.0375 | 0.034 | 0.034 | 0.034 | -0.004 (-9.33%) | 113,982 |
29 Dec 2021 | USD | 0.039 | 0.039 | 0.0335 | 0.0375 | 0.0375 | -0.002 (-3.85%) | 110,319 |
28 Dec 2021 | USD | 0.033 | 0.039 | 0.033 | 0.039 | 0.039 | +0.003 (+8.94%) | 282,700 |
27 Dec 2021 | USD | 0.038 | 0.0385 | 0.0327 | 0.0358 | 0.0358 | -0.003 (-7.01%) | 168,424 |
23 Dec 2021 | USD | 0.041 | 0.041 | 0.037 | 0.0385 | 0.0385 | -0.003 (-6.10%) | 443,733 |
22 Dec 2021 | USD | 0.04 | 0.041 | 0.036 | 0.041 | 0.041 | +0.001 (+2.50%) | 168,902 |
21 Dec 2021 | USD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | +0.002 (+5.26%) | 633,149 |
20 Dec 2021 | USD | 0.0377 | 0.0425 | 0.037 | 0.038 | 0.038 | +0.001 (+1.33%) | 462,806 |
17 Dec 2021 | USD | 0.0365 | 0.038 | 0.0344 | 0.0375 | 0.0375 | 0.0 (0.0%) | 200,515 |
16 Dec 2021 | USD | 0.035 | 0.039 | 0.035 | 0.0375 | 0.0375 | +0.004 (+10.29%) | 228,011 |
15 Dec 2021 | USD | 0.0327 | 0.034 | 0.0325 | 0.034 | 0.034 | +0.002 (+4.62%) | 85,680 |
14 Dec 2021 | USD | 0.037 | 0.0399 | 0.031 | 0.0325 | 0.0325 | -0.005 (-14.47%) | 575,963 |
13 Dec 2021 | USD | 0.035 | 0.0448 | 0.035 | 0.038 | 0.038 | +0.002 (+5.56%) | 121,794 |
10 Dec 2021 | USD | 0.0351 | 0.036 | 0.0351 | 0.036 | 0.036 | -0.004 (-9.77%) | 67,578 |
9 Dec 2021 | USD | 0.041 | 0.041 | 0.035 | 0.0399 | 0.0399 | +0.003 (+6.68%) | 116,846 |
8 Dec 2021 | USD | 0.041 | 0.041 | 0.0341 | 0.0374 | 0.0374 | -0.001 (-3.11%) | 163,091 |
7 Dec 2021 | USD | 0.0361 | 0.0386 | 0.0334 | 0.0386 | 0.0386 | +0.001 (+3.49%) | 90,702 |
6 Dec 2021 | USD | 0.0361 | 0.039 | 0.036 | 0.0373 | 0.0373 | -0.002 (-4.36%) | 46,816 |
3 Dec 2021 | USD | 0.0479 | 0.0479 | 0.0346 | 0.039 | 0.039 | -0.003 (-6.47%) | 31,322 |
2 Dec 2021 | USD | 0.042 | 0.0466 | 0.0417 | 0.0417 | 0.0417 | -0.001 (-3.02%) | 303,027 |
1 Dec 2021 | USD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 584,983 |
30 Nov 2021 | USD | 0.0425 | 0.0425 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 125,642 |
29 Nov 2021 | USD | 0.0419 | 0.0425 | 0.0377 | 0.041 | 0.041 | +0.006 (+17.48%) | 248,353 |
26 Nov 2021 | USD | 0.0382 | 0.0382 | 0.033 | 0.0349 | 0.0349 | -0.003 (-6.93%) | 246,898 |
24 Nov 2021 | USD | 0.0375 | 0.038 | 0.0353 | 0.0375 | 0.0375 | 0.0 (0.0%) | 156,833 |
23 Nov 2021 | USD | 0.0376 | 0.04 | 0.037 | 0.0375 | 0.0375 | -0.004 (-9.64%) | 332,180 |
22 Nov 2021 | USD | 0.0373 | 0.0425 | 0.0371 | 0.0415 | 0.0415 | +0.002 (+3.75%) | 291,104 |
19 Nov 2021 | USD | 0.0425 | 0.0425 | 0.035 | 0.04 | 0.04 | +0.001 (+2.56%) | 125,207 |
18 Nov 2021 | USD | 0.0423 | 0.044 | 0.0351 | 0.039 | 0.039 | -0.003 (-7.58%) | 587,387 |
17 Nov 2021 | USD | 0.043 | 0.044 | 0.0415 | 0.0422 | 0.0422 | -0.004 (-9.05%) | 312,686 |