| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0449 | 0.0475 | 0.043 | 0.0464 | 0.0464 | +0.002 (+3.34%) | 247,579 |
| 15 Nov 2021 | USD | 0.0435 | 0.0475 | 0.042 | 0.0449 | 0.0449 | +0.001 (+1.13%) | 479,019 |
| 12 Nov 2021 | USD | 0.0429 | 0.0475 | 0.0425 | 0.0444 | 0.0444 | -0.003 (-5.33%) | 291,634 |
| 11 Nov 2021 | USD | 0.0425 | 0.047 | 0.042 | 0.0469 | 0.0469 | +0.004 (+10.35%) | 258,457 |
| 10 Nov 2021 | USD | 0.0444 | 0.045 | 0.0425 | 0.0425 | 0.0425 | -0.002 (-4.28%) | 215,868 |
| 9 Nov 2021 | USD | 0.046 | 0.0475 | 0.0444 | 0.0444 | 0.0444 | -0.002 (-3.48%) | 396,964 |
| 8 Nov 2021 | USD | 0.0466 | 0.0466 | 0.0425 | 0.046 | 0.046 | +0.001 (+2.22%) | 174,333 |
| 5 Nov 2021 | USD | 0.042 | 0.0499 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 305,473 |
| 4 Nov 2021 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 425,358 |
| 3 Nov 2021 | USD | 0.053 | 0.053 | 0.045 | 0.046 | 0.046 | -0.001 (-1.08%) | 434,311 |
| 2 Nov 2021 | USD | 0.052 | 0.052 | 0.0456 | 0.0465 | 0.0465 | -0.001 (-2.11%) | 133,337 |
| 1 Nov 2021 | USD | 0.0424 | 0.0475 | 0.0424 | 0.0475 | 0.0475 | +0.001 (+1.06%) | 235,899 |
| 29 Oct 2021 | USD | 0.0475 | 0.0485 | 0.0456 | 0.047 | 0.047 | +0.005 (+11.11%) | 132,886 |
| 28 Oct 2021 | USD | 0.0424 | 0.049 | 0.0423 | 0.0423 | 0.0423 | -0.01 (-18.65%) | 173,462 |
| 27 Oct 2021 | USD | 0.043 | 0.055 | 0.043 | 0.052 | 0.052 | +0.005 (+10.64%) | 369,660 |
| 26 Oct 2021 | USD | 0.0499 | 0.051 | 0.043 | 0.047 | 0.047 | -0.003 (-5.81%) | 378,692 |
| 25 Oct 2021 | USD | 0.0474 | 0.0499 | 0.0415 | 0.0499 | 0.0499 | +0.005 (+11.38%) | 466,724 |
| 22 Oct 2021 | USD | 0.05 | 0.05 | 0.0416 | 0.0448 | 0.0448 | -0.003 (-6.67%) | 420,419 |
| 21 Oct 2021 | USD | 0.049 | 0.05 | 0.0471 | 0.048 | 0.048 | -0.002 (-3.03%) | 69,184 |
| 20 Oct 2021 | USD | 0.049 | 0.05 | 0.0485 | 0.0495 | 0.0495 | +0.001 (+1.02%) | 300,177 |
| 19 Oct 2021 | USD | 0.047 | 0.052 | 0.047 | 0.049 | 0.049 | +0.002 (+4.26%) | 278,039 |
| 18 Oct 2021 | USD | 0.052 | 0.052 | 0.046 | 0.047 | 0.047 | -0.003 (-6.00%) | 170,818 |
| 15 Oct 2021 | USD | 0.0501 | 0.0519 | 0.0485 | 0.05 | 0.05 | -0.001 (-1.96%) | 166,592 |
| 14 Oct 2021 | USD | 0.0487 | 0.0526 | 0.0487 | 0.051 | 0.051 | 0.0 (0.0%) | 77,271 |
| 13 Oct 2021 | USD | 0.0452 | 0.0578 | 0.0452 | 0.051 | 0.051 | +0.001 (+2.00%) | 23,320 |
| 12 Oct 2021 | USD | 0.0497 | 0.0512 | 0.0494 | 0.05 | 0.05 | 0.0 (0.0%) | 130,550 |
| 11 Oct 2021 | USD | 0.05 | 0.052 | 0.049 | 0.05 | 0.05 | -0.001 (-1.77%) | 598,948 |
| 8 Oct 2021 | USD | 0.051 | 0.0525 | 0.0499 | 0.0509 | 0.0509 | -0 (-0.20%) | 191,032 |
| 7 Oct 2021 | USD | 0.052 | 0.0525 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 210,711 |
| 6 Oct 2021 | USD | 0.0513 | 0.06 | 0.051 | 0.051 | 0.051 | -0 (-0.58%) | 130,257 |
