| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 0.0558 | 0.06 | 0.0511 | 0.0513 | 0.0513 | -0.006 (-10.78%) | 206,586 |
| 4 Oct 2021 | USD | 0.05 | 0.058 | 0.05 | 0.0575 | 0.0575 | +0.005 (+9.52%) | 406,355 |
| 1 Oct 2021 | USD | 0.0625 | 0.0649 | 0.0305 | 0.0525 | 0.0525 | -0.013 (-19.23%) | 749,149 |
| 30 Sep 2021 | USD | 0.0686 | 0.07 | 0.065 | 0.065 | 0.065 | -0.006 (-8.32%) | 227,587 |
| 29 Sep 2021 | USD | 0.075 | 0.079 | 0.066 | 0.0709 | 0.0709 | -0.004 (-5.47%) | 645,025 |
| 28 Sep 2021 | USD | 0.055 | 0.0839 | 0.055 | 0.075 | 0.075 | +0.021 (+37.61%) | 1,922,076 |
| 27 Sep 2021 | USD | 0.054 | 0.0564 | 0.054 | 0.0545 | 0.0545 | +0.001 (+0.93%) | 469,201 |
| 24 Sep 2021 | USD | 0.053 | 0.056 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 188,151 |
| 23 Sep 2021 | USD | 0.049 | 0.053 | 0.049 | 0.053 | 0.053 | +0.003 (+6%) | 104,289 |
| 22 Sep 2021 | USD | 0.056 | 0.056 | 0.0488 | 0.05 | 0.05 | -0 (-0.20%) | 412,508 |
| 21 Sep 2021 | USD | 0.056 | 0.056 | 0.0475 | 0.0501 | 0.0501 | -0.002 (-4.39%) | 352,024 |
| 20 Sep 2021 | USD | 0.0522 | 0.056 | 0.0471 | 0.0524 | 0.0524 | +0 (+0.19%) | 81,438 |
| 17 Sep 2021 | USD | 0.0468 | 0.0523 | 0.0468 | 0.0523 | 0.0523 | +0.001 (+2.55%) | 119,395 |
| 16 Sep 2021 | USD | 0.06 | 0.06 | 0.05 | 0.051 | 0.051 | -0.004 (-7.27%) | 105,089 |
| 15 Sep 2021 | USD | 0.06 | 0.06 | 0.0496 | 0.055 | 0.055 | +0.002 (+3.77%) | 122,884 |
| 14 Sep 2021 | USD | 0.0532 | 0.0565 | 0.05 | 0.053 | 0.053 | -0.001 (-1.30%) | 158,916 |
| 13 Sep 2021 | USD | 0.0526 | 0.0573 | 0.0526 | 0.0537 | 0.0537 | -0.004 (-6.61%) | 275,010 |
| 10 Sep 2021 | USD | 0.0428 | 0.06 | 0.0428 | 0.0575 | 0.0575 | +0.005 (+10.58%) | 360,059 |
| 9 Sep 2021 | USD | 0.051 | 0.06 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 188,334 |
| 8 Sep 2021 | USD | 0.0523 | 0.054 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 195,878 |
| 7 Sep 2021 | USD | 0.052 | 0.055 | 0.045 | 0.053 | 0.053 | +0.002 (+3.92%) | 379,197 |
| 3 Sep 2021 | USD | 0.0481 | 0.055 | 0.0481 | 0.051 | 0.051 | 0.0 (0.0%) | 175,427 |
| 2 Sep 2021 | USD | 0.053 | 0.0552 | 0.0468 | 0.051 | 0.051 | -0.002 (-3.77%) | 323,624 |
| 1 Sep 2021 | USD | 0.0588 | 0.0588 | 0.0469 | 0.053 | 0.053 | -0.002 (-3.99%) | 260,854 |
| 31 Aug 2021 | USD | 0.057 | 0.059 | 0.055 | 0.0552 | 0.0552 | +0 (+0.36%) | 349,963 |
| 30 Aug 2021 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 343,897 |
| 27 Aug 2021 | USD | 0.0515 | 0.06 | 0.0515 | 0.06 | 0.06 | 0.0 (0.0%) | 366,791 |
| 26 Aug 2021 | USD | 0.0624 | 0.0624 | 0.055 | 0.06 | 0.06 | +0.004 (+6.19%) | 434,999 |
| 25 Aug 2021 | USD | 0.0565 | 0.058 | 0.0551 | 0.0565 | 0.0565 | -0.001 (-2.42%) | 155,440 |
| 24 Aug 2021 | USD | 0.0576 | 0.06 | 0.0551 | 0.0579 | 0.0579 | +0.003 (+5.08%) | 524,803 |
