| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 0.055 | 0.058 | 0.055 | 0.0551 | 0.0551 | -0.001 (-2.48%) | 580,828 |
| 20 Aug 2021 | USD | 0.056 | 0.0578 | 0.055 | 0.0565 | 0.0565 | +0.001 (+0.89%) | 739,847 |
| 19 Aug 2021 | USD | 0.0629 | 0.0629 | 0.055 | 0.056 | 0.056 | -0.006 (-9.53%) | 867,671 |
| 18 Aug 2021 | USD | 0.062 | 0.063 | 0.06 | 0.0619 | 0.0619 | -0.001 (-1.59%) | 655,669 |
| 17 Aug 2021 | USD | 0.0724 | 0.0725 | 0.0629 | 0.0629 | 0.0629 | -0.007 (-10.14%) | 398,936 |
| 16 Aug 2021 | USD | 0.0651 | 0.07 | 0.065 | 0.07 | 0.07 | +0.002 (+2.19%) | 167,618 |
| 13 Aug 2021 | USD | 0.069 | 0.07 | 0.0656 | 0.0685 | 0.0685 | -0.002 (-2.14%) | 116,248 |
| 12 Aug 2021 | USD | 0.0695 | 0.0725 | 0.068 | 0.07 | 0.07 | -0.003 (-3.45%) | 96,546 |
| 11 Aug 2021 | USD | 0.0724 | 0.0725 | 0.07 | 0.0725 | 0.0725 | +0.002 (+3.42%) | 116,123 |
| 10 Aug 2021 | USD | 0.0754 | 0.0755 | 0.07 | 0.0701 | 0.0701 | +0 (+0.14%) | 604,820 |
| 9 Aug 2021 | USD | 0.063 | 0.0759 | 0.063 | 0.07 | 0.07 | -0.002 (-2.78%) | 322,154 |
| 6 Aug 2021 | USD | 0.061 | 0.075 | 0.06 | 0.072 | 0.072 | +0.011 (+18.03%) | 464,075 |
| 5 Aug 2021 | USD | 0.0619 | 0.0649 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 145,751 |
| 4 Aug 2021 | USD | 0.0675 | 0.0689 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 314,215 |
| 3 Aug 2021 | USD | 0.072 | 0.072 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 188,954 |
| 2 Aug 2021 | USD | 0.069 | 0.072 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 284,027 |
| 30 Jul 2021 | USD | 0.0749 | 0.075 | 0.067 | 0.069 | 0.069 | -0.004 (-4.83%) | 215,733 |
| 29 Jul 2021 | USD | 0.07 | 0.074 | 0.0651 | 0.0725 | 0.0725 | +0.005 (+7.41%) | 456,432 |
| 28 Jul 2021 | USD | 0.067 | 0.07 | 0.065 | 0.0675 | 0.0675 | -0.002 (-2.17%) | 692,392 |
| 27 Jul 2021 | USD | 0.0705 | 0.0705 | 0.067 | 0.069 | 0.069 | -0.002 (-3.09%) | 393,689 |
| 26 Jul 2021 | USD | 0.07 | 0.072 | 0.07 | 0.0712 | 0.0712 | +0.001 (+1.71%) | 55,268 |
| 23 Jul 2021 | USD | 0.0715 | 0.075 | 0.07 | 0.07 | 0.07 | -0.002 (-2.10%) | 190,893 |
| 22 Jul 2021 | USD | 0.074 | 0.074 | 0.071 | 0.0715 | 0.0715 | -0.001 (-1.38%) | 231,745 |
| 21 Jul 2021 | USD | 0.075 | 0.075 | 0.071 | 0.0725 | 0.0725 | -0.001 (-0.68%) | 476,093 |
| 20 Jul 2021 | USD | 0.0775 | 0.0775 | 0.072 | 0.073 | 0.073 | -0.002 (-2.67%) | 244,211 |
| 19 Jul 2021 | USD | 0.0745 | 0.0839 | 0.072 | 0.075 | 0.075 | +0.001 (+1.35%) | 272,650 |
| 16 Jul 2021 | USD | 0.0776 | 0.0786 | 0.073 | 0.074 | 0.074 | -0.003 (-3.90%) | 406,103 |
| 15 Jul 2021 | USD | 0.093 | 0.094 | 0.075 | 0.077 | 0.077 | -0.016 (-17.20%) | 671,293 |
| 14 Jul 2021 | USD | 0.0895 | 0.094 | 0.0895 | 0.093 | 0.093 | +0.004 (+3.91%) | 296,662 |
| 13 Jul 2021 | USD | 0.071 | 0.09 | 0.071 | 0.0895 | 0.0895 | +0.018 (+26.06%) | 498,177 |
