| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 0.074 | 0.079 | 0.071 | 0.071 | 0.071 | -0.006 (-7.91%) | 872,559 |
| 9 Jul 2021 | USD | 0.074 | 0.0775 | 0.071 | 0.0771 | 0.0771 | -0 (-0.13%) | 366,302 |
| 8 Jul 2021 | USD | 0.08 | 0.08 | 0.075 | 0.0772 | 0.0772 | -0.003 (-3.50%) | 664,445 |
| 7 Jul 2021 | USD | 0.0985 | 0.099 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 1,184,691 |
| 6 Jul 2021 | USD | 0.081 | 0.095 | 0.07 | 0.095 | 0.095 | +0.016 (+20.25%) | 1,656,049 |
| 2 Jul 2021 | USD | 0.0825 | 0.0825 | 0.076 | 0.079 | 0.079 | +0.004 (+5.33%) | 1,530,427 |
| 1 Jul 2021 | USD | 0.0783 | 0.082 | 0.072 | 0.075 | 0.075 | -0.003 (-3.85%) | 1,183,123 |
| 30 Jun 2021 | USD | 0.0875 | 0.09 | 0.0715 | 0.078 | 0.078 | -0.009 (-10.86%) | 2,007,043 |
| 29 Jun 2021 | USD | 0.09 | 0.0906 | 0.0825 | 0.0875 | 0.0875 | +0.001 (+1.51%) | 280,366 |
| 28 Jun 2021 | USD | 0.0965 | 0.1058 | 0.0862 | 0.0862 | 0.0862 | -0.011 (-11.23%) | 371,516 |
| 25 Jun 2021 | USD | 0.09 | 0.0985 | 0.082 | 0.0971 | 0.0971 | +0.011 (+12.25%) | 1,176,526 |
| 24 Jun 2021 | USD | 0.0883 | 0.0979 | 0.082 | 0.0865 | 0.0865 | -0.004 (-3.89%) | 682,433 |
| 23 Jun 2021 | USD | 0.1038 | 0.1038 | 0.081 | 0.09 | 0.09 | +0.003 (+3.69%) | 414,074 |
| 22 Jun 2021 | USD | 0.099 | 0.105 | 0.081 | 0.0868 | 0.0868 | -0.012 (-12.32%) | 1,256,690 |
| 21 Jun 2021 | USD | 0.1122 | 0.12 | 0.0956 | 0.099 | 0.099 | -0.016 (-14.14%) | 1,014,090 |
| 18 Jun 2021 | USD | 0.12 | 0.1275 | 0.1065 | 0.1153 | 0.1153 | +0.004 (+3.59%) | 1,120,256 |
| 17 Jun 2021 | USD | 0.1206 | 0.1262 | 0.1113 | 0.1113 | 0.1113 | -0.004 (-3.22%) | 566,766 |
| 16 Jun 2021 | USD | 0.1152 | 0.1215 | 0.1117 | 0.115 | 0.115 | -0 (-0.17%) | 332,627 |
| 15 Jun 2021 | USD | 0.13 | 0.1374 | 0.1129 | 0.1152 | 0.1152 | -0.006 (-5.34%) | 526,500 |
| 14 Jun 2021 | USD | 0.1395 | 0.1395 | 0.1151 | 0.1217 | 0.1217 | -0.005 (-4.10%) | 711,877 |
| 11 Jun 2021 | USD | 0.1261 | 0.133 | 0.1215 | 0.1269 | 0.1269 | -0.001 (-0.47%) | 559,982 |
| 10 Jun 2021 | USD | 0.1315 | 0.135 | 0.1236 | 0.1275 | 0.1275 | +0.002 (+1.84%) | 416,427 |
| 9 Jun 2021 | USD | 0.135 | 0.138 | 0.125 | 0.1252 | 0.1252 | +0 (+0.16%) | 554,489 |
| 8 Jun 2021 | USD | 0.1299 | 0.1299 | 0.1101 | 0.125 | 0.125 | +0 (+0.16%) | 1,381,558 |
| 7 Jun 2021 | USD | 0.125 | 0.13 | 0.12 | 0.1248 | 0.1248 | -0 (-0.16%) | 501,723 |
| 4 Jun 2021 | USD | 0.1253 | 0.1324 | 0.123 | 0.125 | 0.125 | -0.003 (-2.57%) | 390,751 |
| 3 Jun 2021 | USD | 0.1233 | 0.145 | 0.123 | 0.1283 | 0.1283 | +0.005 (+4.22%) | 530,846 |
| 2 Jun 2021 | USD | 0.125 | 0.145 | 0.12 | 0.1231 | 0.1231 | -0.003 (-2.30%) | 753,188 |
| 1 Jun 2021 | USD | 0.149 | 0.149 | 0.12 | 0.126 | 0.126 | +0.006 (+5%) | 707,674 |
| 28 May 2021 | USD | 0.125 | 0.144 | 0.12 | 0.12 | 0.12 | -0.003 (-2.52%) | 686,344 |
