| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 4,100 |
| 2 Jul 2024 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-15.38%) | 76,000 |
| 1 Jul 2024 | USD | 0.006 | 0.0078 | 0.0033 | 0.0078 | 0.0078 | +0.001 (+13.04%) | 257,904 |
| 28 Jun 2024 | USD | 0.006 | 0.0069 | 0.006 | 0.0069 | 0.0069 | +0.001 (+15%) | 5,293 |
| 27 Jun 2024 | USD | 0.006 | 0.0079 | 0.006 | 0.006 | 0.006 | -0.002 (-26.83%) | 15,400 |
| 26 Jun 2024 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | +0.002 (+28.12%) | 110,975 |
| 25 Jun 2024 | USD | 0.0064 | 0.0085 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 62,015 |
| 24 Jun 2024 | USD | 0.0057 | 0.0064 | 0.0057 | 0.0064 | 0.0064 | +0.001 (+12.28%) | 14,634 |
| 21 Jun 2024 | USD | 0.0064 | 0.0064 | 0.0044 | 0.0057 | 0.0057 | -0 (-1.72%) | 171,198 |
| 20 Jun 2024 | USD | 0.0046 | 0.0058 | 0.0046 | 0.0058 | 0.0058 | +0.001 (+18.37%) | 21,200 |
| 18 Jun 2024 | USD | 0.0046 | 0.0058 | 0.0046 | 0.0049 | 0.0049 | +0 (+4.26%) | 256,044 |
| 17 Jun 2024 | USD | 0.0047 | 0.0058 | 0.0036 | 0.0047 | 0.0047 | -0.001 (-18.97%) | 49,600 |
| 14 Jun 2024 | USD | 0.0055 | 0.0058 | 0.0055 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 385,001 |
| 13 Jun 2024 | USD | 0.0036 | 0.005 | 0.0036 | 0.005 | 0.005 | -0.001 (-12.28%) | 10,000 |
| 12 Jun 2024 | USD | 0.005 | 0.0057 | 0.005 | 0.0057 | 0.0057 | +0.002 (+42.50%) | 284,873 |
| 11 Jun 2024 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.004 | -0.001 (-23.08%) | 2,501 |
| 10 Jun 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 145,017 |
| 7 Jun 2024 | USD | 0.0036 | 0.0055 | 0.0036 | 0.0054 | 0.0054 | -0 (-5.26%) | 25,764 |
| 6 Jun 2024 | USD | 0.0033 | 0.0057 | 0.0033 | 0.0057 | 0.0057 | 0.0 (0.0%) | 23,791 |
| 5 Jun 2024 | USD | 0.0069 | 0.0069 | 0.0032 | 0.0057 | 0.0057 | -0 (-1.72%) | 214,317 |
| 4 Jun 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 2,586 |
| 3 Jun 2024 | USD | 0.0053 | 0.0058 | 0.0053 | 0.0058 | 0.0058 | +0.001 (+26.09%) | 35,172 |
| 31 May 2024 | USD | 0.0059 | 0.0059 | 0.004 | 0.0046 | 0.0046 | -0.001 (-22.03%) | 145,600 |
| 30 May 2024 | USD | 0.0037 | 0.0059 | 0.0037 | 0.0059 | 0.0059 | 0.0 (0.0%) | 189,125 |
| 29 May 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.005 | 0.0059 | 0.005 | 0.0059 | 0.0059 | +0.001 (+18%) | 198,061 |
| 24 May 2024 | USD | 0.0042 | 0.005 | 0.0037 | 0.005 | 0.005 | 0.0 (0.0%) | 63,301 |
| 23 May 2024 | USD | 0.0041 | 0.005 | 0.0041 | 0.005 | 0.005 | +0.001 (+38.89%) | 19,002 |
| 22 May 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-16.28%) | 10,495 |
| 21 May 2024 | USD | 0.0041 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0 (+2.38%) | 66,497 |
