| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 0.073 | 0.13 | 0.0601 | 0.0875 | 0.0875 | +0.021 (+30.60%) | 4,362,281 |
| 14 Apr 2021 | USD | 0.068 | 0.0745 | 0.0601 | 0.067 | 0.067 | +0.002 (+3.24%) | 1,531,090 |
| 13 Apr 2021 | USD | 0.0602 | 0.088 | 0.0598 | 0.0649 | 0.0649 | -0 (-0.15%) | 1,139,903 |
| 12 Apr 2021 | USD | 0.0651 | 0.078 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 360,822 |
| 9 Apr 2021 | USD | 0.0651 | 0.078 | 0.0651 | 0.07 | 0.07 | 0.0 (0.0%) | 741,010 |
| 8 Apr 2021 | USD | 0.0655 | 0.0725 | 0.057 | 0.07 | 0.07 | +0.004 (+6.06%) | 1,004,174 |
| 7 Apr 2021 | USD | 0.0655 | 0.08 | 0.0641 | 0.066 | 0.066 | +0.002 (+3.13%) | 1,169,129 |
| 6 Apr 2021 | USD | 0.0615 | 0.068 | 0.0551 | 0.064 | 0.064 | +0.005 (+8.47%) | 1,224,082 |
| 5 Apr 2021 | USD | 0.0555 | 0.068 | 0.0555 | 0.059 | 0.059 | -0.001 (-1.17%) | 497,209 |
| 1 Apr 2021 | USD | 0.0661 | 0.07 | 0.055 | 0.0597 | 0.0597 | -0.008 (-12.21%) | 1,526,847 |
| 31 Mar 2021 | USD | 0.068 | 0.071 | 0.0651 | 0.068 | 0.068 | -0.002 (-2.86%) | 287,684 |
| 30 Mar 2021 | USD | 0.0799 | 0.0799 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 389,515 |
| 29 Mar 2021 | USD | 0.076 | 0.0806 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 767,839 |
| 26 Mar 2021 | USD | 0.0849 | 0.0849 | 0.08 | 0.08 | 0.08 | -0.005 (-5.77%) | 91,840 |
| 25 Mar 2021 | USD | 0.0812 | 0.09 | 0.075 | 0.0849 | 0.0849 | -0 (-0.12%) | 334,400 |
| 24 Mar 2021 | USD | 0.085 | 0.0924 | 0.071 | 0.085 | 0.085 | -0.01 (-10.24%) | 600,067 |
| 23 Mar 2021 | USD | 0.0895 | 0.1 | 0.078 | 0.0947 | 0.0947 | +0.006 (+6.29%) | 428,316 |
| 22 Mar 2021 | USD | 0.0975 | 0.1099 | 0.0864 | 0.0891 | 0.0891 | -0.008 (-8.14%) | 1,095,048 |
| 19 Mar 2021 | USD | 0.0875 | 0.1025 | 0.082 | 0.097 | 0.097 | +0.009 (+10.86%) | 1,092,179 |
| 18 Mar 2021 | USD | 0.1011 | 0.1011 | 0.08 | 0.0875 | 0.0875 | -0.014 (-13.45%) | 1,118,559 |
| 17 Mar 2021 | USD | 0.11 | 0.115 | 0.1 | 0.1011 | 0.1011 | -0.004 (-3.71%) | 210,706 |
| 16 Mar 2021 | USD | 0.125 | 0.125 | 0.1 | 0.105 | 0.105 | +0.006 (+5.74%) | 184,852 |
| 15 Mar 2021 | USD | 0.099 | 0.139 | 0.094 | 0.0993 | 0.0993 | +0.008 (+9.12%) | 1,107,006 |
| 12 Mar 2021 | USD | 0.08 | 0.098 | 0.08 | 0.091 | 0.091 | +0.004 (+4.00%) | 1,188,827 |
| 11 Mar 2021 | USD | 0.0822 | 0.0899 | 0.075 | 0.0875 | 0.0875 | +0.003 (+3.55%) | 184,230 |
| 10 Mar 2021 | USD | 0.09 | 0.09 | 0.075 | 0.0845 | 0.0845 | +0.009 (+12.67%) | 677,348 |
| 9 Mar 2021 | USD | 0.0805 | 0.09 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 689,964 |
| 8 Mar 2021 | USD | 0.0887 | 0.1 | 0.08 | 0.083 | 0.083 | -0.006 (-6.74%) | 428,315 |
| 5 Mar 2021 | USD | 0.09 | 0.09 | 0.076 | 0.089 | 0.089 | +0 (+0.23%) | 429,364 |
| 4 Mar 2021 | USD | 0.0925 | 0.1 | 0.08 | 0.0888 | 0.0888 | -0.004 (-4%) | 724,717 |
