| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 0.101 | 0.115 | 0.09 | 0.0925 | 0.0925 | -0.025 (-21.41%) | 868,697 |
| 2 Mar 2021 | USD | 0.11 | 0.135 | 0.101 | 0.1177 | 0.1177 | +0.008 (+7%) | 235,190 |
| 1 Mar 2021 | USD | 0.149 | 0.149 | 0.1 | 0.11 | 0.11 | -0.01 (-8.26%) | 683,946 |
| 26 Feb 2021 | USD | 0.1365 | 0.15 | 0.1099 | 0.1199 | 0.1199 | -0.01 (-7.84%) | 864,692 |
| 25 Feb 2021 | USD | 0.14 | 0.155 | 0.1301 | 0.1301 | 0.1301 | -0.01 (-7.07%) | 445,498 |
| 24 Feb 2021 | USD | 0.144 | 0.169 | 0.121 | 0.14 | 0.14 | +0.008 (+6.06%) | 696,567 |
| 23 Feb 2021 | USD | 0.14 | 0.15 | 0.06 | 0.132 | 0.132 | -0.009 (-6.71%) | 3,027,992 |
| 22 Feb 2021 | USD | 0.205 | 0.211 | 0.1205 | 0.1415 | 0.1415 | -0.064 (-30.98%) | 2,155,950 |
| 19 Feb 2021 | USD | 0.239 | 0.239 | 0.191 | 0.205 | 0.205 | +0.014 (+7.33%) | 1,245,038 |
| 18 Feb 2021 | USD | 0.175 | 0.229 | 0.175 | 0.191 | 0.191 | +0.016 (+9.14%) | 3,442,972 |
| 17 Feb 2021 | USD | 0.125 | 0.179 | 0.125 | 0.175 | 0.175 | +0.054 (+45.23%) | 2,719,048 |
| 16 Feb 2021 | USD | 0.091 | 0.3 | 0.09 | 0.1205 | 0.1205 | +0.03 (+33.89%) | 5,384,356 |
| 12 Feb 2021 | USD | 0.0677 | 0.092 | 0.0655 | 0.09 | 0.09 | +0.021 (+29.68%) | 2,604,294 |
| 11 Feb 2021 | USD | 0.067 | 0.079 | 0.059 | 0.0694 | 0.0694 | +0.004 (+6.77%) | 1,934,240 |
| 10 Feb 2021 | USD | 0.056 | 0.065 | 0.056 | 0.065 | 0.065 | +0.005 (+9.24%) | 389,107 |
| 9 Feb 2021 | USD | 0.0637 | 0.0674 | 0.055 | 0.0595 | 0.0595 | +0.001 (+0.85%) | 603,610 |
| 8 Feb 2021 | USD | 0.0675 | 0.0675 | 0.0565 | 0.059 | 0.059 | -0.003 (-4.84%) | 260,706 |
| 5 Feb 2021 | USD | 0.055 | 0.064 | 0.055 | 0.062 | 0.062 | +0.002 (+3.68%) | 439,745 |
| 4 Feb 2021 | USD | 0.06 | 0.064 | 0.0598 | 0.0598 | 0.0598 | -0.004 (-6.42%) | 446,265 |
| 3 Feb 2021 | USD | 0.065 | 0.068 | 0.0545 | 0.0639 | 0.0639 | +0.01 (+18.11%) | 595,490 |
| 2 Feb 2021 | USD | 0.049 | 0.0655 | 0.049 | 0.0541 | 0.0541 | +0.004 (+7.55%) | 848,249 |
| 1 Feb 2021 | USD | 0.0473 | 0.054 | 0.0457 | 0.0503 | 0.0503 | +0 (+0.80%) | 578,594 |
| 29 Jan 2021 | USD | 0.055 | 0.0584 | 0.0405 | 0.0499 | 0.0499 | -0.005 (-9.27%) | 797,846 |
| 28 Jan 2021 | USD | 0.055 | 0.0588 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 377,572 |
| 27 Jan 2021 | USD | 0.0675 | 0.068 | 0.055 | 0.055 | 0.055 | -0.012 (-18.40%) | 935,633 |
| 26 Jan 2021 | USD | 0.055 | 0.068 | 0.055 | 0.0674 | 0.0674 | +0.005 (+7.50%) | 663,728 |
| 25 Jan 2021 | USD | 0.066 | 0.07 | 0.056 | 0.0627 | 0.0627 | +0.003 (+5.73%) | 592,298 |
| 22 Jan 2021 | USD | 0.0618 | 0.0689 | 0.0511 | 0.0593 | 0.0593 | -0.004 (-6.76%) | 993,789 |
| 21 Jan 2021 | USD | 0.0688 | 0.07 | 0.058 | 0.0636 | 0.0636 | -0.001 (-2.15%) | 532,555 |
| 20 Jan 2021 | USD | 0.062 | 0.07 | 0.0585 | 0.065 | 0.065 | +0.003 (+4%) | 1,005,130 |
