| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 0.0615 | 0.065 | 0.057 | 0.0625 | 0.0625 | +0.005 (+9.65%) | 1,458,831 |
| 15 Jan 2021 | USD | 0.0605 | 0.0609 | 0.0556 | 0.057 | 0.057 | -0.003 (-5.00%) | 292,508 |
| 14 Jan 2021 | USD | 0.0573 | 0.0604 | 0.05 | 0.06 | 0.06 | +0.004 (+7.14%) | 1,120,596 |
| 13 Jan 2021 | USD | 0.0635 | 0.0635 | 0.05 | 0.056 | 0.056 | +0.004 (+7.69%) | 568,716 |
| 12 Jan 2021 | USD | 0.048 | 0.0635 | 0.0413 | 0.052 | 0.052 | -0.003 (-5.45%) | 267,972 |
| 11 Jan 2021 | USD | 0.0511 | 0.07 | 0.049 | 0.055 | 0.055 | -0.007 (-11.29%) | 886,767 |
| 8 Jan 2021 | USD | 0.065 | 0.07 | 0.0555 | 0.062 | 0.062 | -0.003 (-4.62%) | 1,004,678 |
| 7 Jan 2021 | USD | 0.06 | 0.065 | 0.0525 | 0.065 | 0.065 | +0.005 (+8.33%) | 563,903 |
| 6 Jan 2021 | USD | 0.0449 | 0.06 | 0.0449 | 0.06 | 0.06 | +0.016 (+35.14%) | 1,968,860 |
| 5 Jan 2021 | USD | 0.0437 | 0.0449 | 0.0415 | 0.0444 | 0.0444 | +0.003 (+6.99%) | 280,126 |
| 4 Jan 2021 | USD | 0.0395 | 0.0449 | 0.0385 | 0.0415 | 0.0415 | +0.003 (+8.07%) | 408,406 |
| 31 Dec 2020 | USD | 0.045 | 0.049 | 0.0335 | 0.0384 | 0.0384 | -0.007 (-14.67%) | 837,525 |
| 30 Dec 2020 | USD | 0.041 | 0.045 | 0.039 | 0.045 | 0.045 | +0.006 (+15.98%) | 513,577 |
| 29 Dec 2020 | USD | 0.0367 | 0.0405 | 0.036 | 0.0388 | 0.0388 | +0.006 (+19.38%) | 318,801 |
| 28 Dec 2020 | USD | 0.03 | 0.04 | 0.0274 | 0.0325 | 0.0325 | +0.005 (+18.61%) | 1,480,746 |
| 24 Dec 2020 | USD | 0.0273 | 0.0309 | 0.0273 | 0.0274 | 0.0274 | -0.001 (-1.79%) | 75,050 |
| 23 Dec 2020 | USD | 0.032 | 0.032 | 0.026 | 0.0279 | 0.0279 | +0 (+0.36%) | 72,905 |
| 22 Dec 2020 | USD | 0.025 | 0.0279 | 0.025 | 0.0278 | 0.0278 | +0.003 (+11.20%) | 154,431 |
| 21 Dec 2020 | USD | 0.0262 | 0.032 | 0.025 | 0.025 | 0.025 | -0.001 (-4.21%) | 469,701 |
| 18 Dec 2020 | USD | 0.0274 | 0.032 | 0.026 | 0.0261 | 0.0261 | +0 (+0.38%) | 675,163 |
| 17 Dec 2020 | USD | 0.0322 | 0.0325 | 0.026 | 0.026 | 0.026 | -0.005 (-17.46%) | 572,932 |
| 16 Dec 2020 | USD | 0.0315 | 0.0322 | 0.0297 | 0.0315 | 0.0315 | +0.002 (+5%) | 157,961 |
| 15 Dec 2020 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-5.96%) | 270,656 |
| 14 Dec 2020 | USD | 0.0293 | 0.033 | 0.0293 | 0.0319 | 0.0319 | +0.003 (+8.87%) | 83,099 |
| 11 Dec 2020 | USD | 0.033 | 0.033 | 0.029 | 0.0293 | 0.0293 | -0.002 (-5.48%) | 187,114 |
| 10 Dec 2020 | USD | 0.0286 | 0.031 | 0.026 | 0.031 | 0.031 | +0.004 (+14.81%) | 448,584 |
| 9 Dec 2020 | USD | 0.0302 | 0.0302 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 103,736 |
| 8 Dec 2020 | USD | 0.028 | 0.0305 | 0.0256 | 0.027 | 0.027 | -0.001 (-3.57%) | 562,384 |
| 7 Dec 2020 | USD | 0.033 | 0.033 | 0.028 | 0.028 | 0.028 | -0.001 (-3.11%) | 85,233 |
| 4 Dec 2020 | USD | 0.0261 | 0.034 | 0.026 | 0.0289 | 0.0289 | +0.001 (+4.33%) | 646,788 |
