| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 0.025 | 0.0279 | 0.0221 | 0.024 | 0.024 | -0.001 (-4%) | 589,501 |
| 20 Oct 2020 | USD | 0.0247 | 0.0289 | 0.0205 | 0.025 | 0.025 | +0.001 (+3.73%) | 484,813 |
| 19 Oct 2020 | USD | 0.0215 | 0.027 | 0.021 | 0.0241 | 0.0241 | -0 (-1.63%) | 494,627 |
| 16 Oct 2020 | USD | 0.0215 | 0.025 | 0.0215 | 0.0245 | 0.0245 | +0.003 (+13.95%) | 260,037 |
| 15 Oct 2020 | USD | 0.0239 | 0.0259 | 0.0215 | 0.0215 | 0.0215 | -0.001 (-2.27%) | 246,361 |
| 14 Oct 2020 | USD | 0.024 | 0.026 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 410,337 |
| 13 Oct 2020 | USD | 0.0241 | 0.026 | 0.0225 | 0.024 | 0.024 | -0 (-0.41%) | 582,832 |
| 12 Oct 2020 | USD | 0.0262 | 0.027 | 0.023 | 0.0241 | 0.0241 | -0.002 (-8.37%) | 467,009 |
| 9 Oct 2020 | USD | 0.0299 | 0.0299 | 0.023 | 0.0263 | 0.0263 | +0 (+1.15%) | 488,931 |
| 8 Oct 2020 | USD | 0.028 | 0.0292 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 231,897 |
| 7 Oct 2020 | USD | 0.0292 | 0.0292 | 0.029 | 0.029 | 0.029 | -0 (-0.34%) | 35,984 |
| 6 Oct 2020 | USD | 0.026 | 0.032 | 0.025 | 0.0291 | 0.0291 | -0.001 (-3.96%) | 976,765 |
| 5 Oct 2020 | USD | 0.031 | 0.0328 | 0.025 | 0.0303 | 0.0303 | +0.003 (+9.78%) | 921,620 |
| 2 Oct 2020 | USD | 0.0259 | 0.035 | 0.0259 | 0.0276 | 0.0276 | -0.001 (-3.50%) | 539,282 |
| 1 Oct 2020 | USD | 0.032 | 0.034 | 0.0286 | 0.0286 | 0.0286 | -0.003 (-10.34%) | 450,900 |
| 30 Sep 2020 | USD | 0.0319 | 0.0319 | 0.0265 | 0.0319 | 0.0319 | +0.002 (+6.33%) | 256,032 |
| 29 Sep 2020 | USD | 0.0303 | 0.032 | 0.0285 | 0.03 | 0.03 | -0.002 (-5.06%) | 450,456 |
| 28 Sep 2020 | USD | 0.03 | 0.034 | 0.03 | 0.0316 | 0.0316 | +0.002 (+5.33%) | 347,834 |
| 25 Sep 2020 | USD | 0.034 | 0.0344 | 0.03 | 0.03 | 0.03 | -0.002 (-5.96%) | 260,523 |
| 24 Sep 2020 | USD | 0.03 | 0.035 | 0.026 | 0.0319 | 0.0319 | +0.003 (+10%) | 674,015 |
| 23 Sep 2020 | USD | 0.0399 | 0.04 | 0.029 | 0.029 | 0.029 | -0.011 (-26.77%) | 976,862 |
| 22 Sep 2020 | USD | 0.0345 | 0.04 | 0.032 | 0.0396 | 0.0396 | -0 (-1%) | 731,265 |
| 21 Sep 2020 | USD | 0.0406 | 0.0451 | 0.0315 | 0.04 | 0.04 | -0.001 (-1.48%) | 906,322 |
| 18 Sep 2020 | USD | 0.035 | 0.049 | 0.0285 | 0.0406 | 0.0406 | +0.006 (+16%) | 1,759,563 |
| 17 Sep 2020 | USD | 0.0241 | 0.035 | 0.022 | 0.035 | 0.035 | +0.006 (+20.69%) | 1,808,658 |
| 16 Sep 2020 | USD | 0.027 | 0.029 | 0.0243 | 0.029 | 0.029 | +0.002 (+7.41%) | 256,424 |
| 15 Sep 2020 | USD | 0.0288 | 0.0298 | 0.0267 | 0.027 | 0.027 | +0.001 (+1.89%) | 444,580 |
| 14 Sep 2020 | USD | 0.024 | 0.0279 | 0.024 | 0.0265 | 0.0265 | -0.002 (-6.69%) | 255,430 |
| 11 Sep 2020 | USD | 0.0299 | 0.0299 | 0.0241 | 0.0284 | 0.0284 | -0.001 (-3.73%) | 515,340 |
| 10 Sep 2020 | USD | 0.0295 | 0.0295 | 0.024 | 0.0295 | 0.0295 | +0.001 (+1.72%) | 551,909 |
