Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.029 | 0.035 | 0.0225 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,093,964 |
8 Sep 2020 | USD | 0.0175 | 0.0635 | 0.0168 | 0.03 | 0.03 | +0.014 (+89.87%) | 5,812,054 |
4 Sep 2020 | USD | 0.0168 | 0.017 | 0.0149 | 0.0158 | 0.0158 | -0.001 (-5.95%) | 150,546 |
3 Sep 2020 | USD | 0.018 | 0.018 | 0.0165 | 0.0168 | 0.0168 | -0.001 (-4%) | 95,533 |
2 Sep 2020 | USD | 0.018 | 0.018 | 0.0165 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 15,613 |
1 Sep 2020 | USD | 0.0175 | 0.02 | 0.017 | 0.017 | 0.017 | -0.003 (-14.57%) | 232,483 |
31 Aug 2020 | USD | 0.024 | 0.024 | 0.017 | 0.0199 | 0.0199 | -0.002 (-9.55%) | 749,676 |
28 Aug 2020 | USD | 0.022 | 0.024 | 0.0175 | 0.022 | 0.022 | +0.003 (+15.79%) | 562,533 |
27 Aug 2020 | USD | 0.0178 | 0.023 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 676,402 |
26 Aug 2020 | USD | 0.019 | 0.019 | 0.0175 | 0.018 | 0.018 | +0.001 (+2.86%) | 442,071 |
25 Aug 2020 | USD | 0.0164 | 0.02 | 0.0164 | 0.0175 | 0.0175 | +0.001 (+6.71%) | 179,731 |
24 Aug 2020 | USD | 0.0164 | 0.0164 | 0.013 | 0.0164 | 0.0164 | +0 (+2.50%) | 251,365 |
21 Aug 2020 | USD | 0.014 | 0.0164 | 0.0136 | 0.016 | 0.016 | -0 (-1.23%) | 151,894 |
20 Aug 2020 | USD | 0.017 | 0.02 | 0.014 | 0.0162 | 0.0162 | +0 (+1.25%) | 286,550 |
19 Aug 2020 | USD | 0.019 | 0.019 | 0.0141 | 0.016 | 0.016 | 0.0 (0.0%) | 33,498 |
18 Aug 2020 | USD | 0.0158 | 0.016 | 0.0141 | 0.016 | 0.016 | -0.001 (-4.76%) | 325,801 |
17 Aug 2020 | USD | 0.0185 | 0.0185 | 0.0153 | 0.0168 | 0.0168 | -0 (-1.18%) | 34,613 |
14 Aug 2020 | USD | 0.0171 | 0.0171 | 0.0161 | 0.017 | 0.017 | +0.001 (+8.97%) | 16,700 |
13 Aug 2020 | USD | 0.019 | 0.019 | 0.0156 | 0.0156 | 0.0156 | +0 (+0.65%) | 262,970 |
12 Aug 2020 | USD | 0.0179 | 0.0179 | 0.0145 | 0.0155 | 0.0155 | -0.002 (-12.43%) | 131,013 |
11 Aug 2020 | USD | 0.0175 | 0.0177 | 0.015 | 0.0177 | 0.0177 | +0.002 (+10.62%) | 188,104 |
10 Aug 2020 | USD | 0.019 | 0.019 | 0.0126 | 0.016 | 0.016 | -0.001 (-3.03%) | 172,490 |
7 Aug 2020 | USD | 0.0175 | 0.0179 | 0.0125 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 374,582 |
6 Aug 2020 | USD | 0.0175 | 0.0175 | 0.0125 | 0.016 | 0.016 | +0 (+0.63%) | 195,404 |
5 Aug 2020 | USD | 0.015 | 0.0175 | 0.0149 | 0.0159 | 0.0159 | -0 (-1.85%) | 77,137 |
4 Aug 2020 | USD | 0.018 | 0.018 | 0.0162 | 0.0162 | 0.0162 | +0.001 (+4.52%) | 13,027 |
3 Aug 2020 | USD | 0.018 | 0.018 | 0.015 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 38,100 |
31 Jul 2020 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.002 (-11.11%) | 135,017 |
30 Jul 2020 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | 0.0 (0.0%) | 34,302 |
29 Jul 2020 | USD | 0.0185 | 0.0185 | 0.013 | 0.018 | 0.018 | +0.001 (+5.88%) | 152,598 |