Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.0177 | 0.0177 | 0.0134 | 0.017 | 0.017 | +0.001 (+4.29%) | 276,067 |
12 Jun 2020 | USD | 0.015 | 0.0179 | 0.012 | 0.0163 | 0.0163 | +0.001 (+8.67%) | 419,381 |
11 Jun 2020 | USD | 0.0116 | 0.015 | 0.0116 | 0.015 | 0.015 | +0.003 (+22.95%) | 512,038 |
10 Jun 2020 | USD | 0.0131 | 0.0132 | 0.0115 | 0.0122 | 0.0122 | -0.001 (-7.58%) | 48,375 |
9 Jun 2020 | USD | 0.0135 | 0.0135 | 0.0127 | 0.0132 | 0.0132 | +0 (+1.54%) | 34,399 |
8 Jun 2020 | USD | 0.014 | 0.014 | 0.0116 | 0.013 | 0.013 | -0.001 (-7.14%) | 357,159 |
5 Jun 2020 | USD | 0.014 | 0.014 | 0.0111 | 0.014 | 0.014 | +0.004 (+33.33%) | 306,109 |
4 Jun 2020 | USD | 0.015 | 0.015 | 0.0101 | 0.0105 | 0.0105 | -0.003 (-19.23%) | 110,695 |
3 Jun 2020 | USD | 0.015 | 0.015 | 0.0111 | 0.013 | 0.013 | -0.001 (-4.41%) | 20,359 |
2 Jun 2020 | USD | 0.015 | 0.015 | 0.0115 | 0.0136 | 0.0136 | -0.001 (-6.21%) | 98,783 |
1 Jun 2020 | USD | 0.0135 | 0.015 | 0.011 | 0.0145 | 0.0145 | +0.001 (+9.85%) | 96,912 |
29 May 2020 | USD | 0.015 | 0.015 | 0.011 | 0.0132 | 0.0132 | -0.001 (-7.04%) | 428,051 |
28 May 2020 | USD | 0.0149 | 0.015 | 0.0132 | 0.0142 | 0.0142 | -0.001 (-4.70%) | 180,350 |
27 May 2020 | USD | 0.0149 | 0.0149 | 0.0125 | 0.0149 | 0.0149 | +0.001 (+5.67%) | 9,015 |
26 May 2020 | USD | 0.0137 | 0.015 | 0.0125 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 150,780 |
22 May 2020 | USD | 0.0152 | 0.0159 | 0.0125 | 0.0146 | 0.0146 | +0 (+2.82%) | 233,647 |
21 May 2020 | USD | 0.0131 | 0.0159 | 0.0125 | 0.0142 | 0.0142 | -0.002 (-10.69%) | 210,807 |
20 May 2020 | USD | 0.013 | 0.017 | 0.013 | 0.0159 | 0.0159 | +0.001 (+7.43%) | 180,074 |
19 May 2020 | USD | 0.016 | 0.016 | 0.013 | 0.0148 | 0.0148 | -0.001 (-6.92%) | 1,042,301 |
18 May 2020 | USD | 0.017 | 0.017 | 0.0125 | 0.0159 | 0.0159 | +0.001 (+8.90%) | 457,186 |
15 May 2020 | USD | 0.0179 | 0.0179 | 0.0125 | 0.0146 | 0.0146 | -0 (-2.67%) | 86,000 |
14 May 2020 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 0.015 | 0.0 (0.0%) | 18,501 |
13 May 2020 | USD | 0.0169 | 0.0169 | 0.0135 | 0.015 | 0.015 | +0.002 (+15.38%) | 84,155 |
12 May 2020 | USD | 0.0157 | 0.0157 | 0.0125 | 0.013 | 0.013 | -0.002 (-10.34%) | 32,157 |
11 May 2020 | USD | 0.0169 | 0.0169 | 0.013 | 0.0145 | 0.0145 | -0.002 (-9.38%) | 131,302 |
8 May 2020 | USD | 0.0165 | 0.0165 | 0.0143 | 0.016 | 0.016 | +0.002 (+11.89%) | 61,303 |
7 May 2020 | USD | 0.017 | 0.017 | 0.0125 | 0.0143 | 0.0143 | -0.001 (-4.03%) | 73,701 |
6 May 2020 | USD | 0.017 | 0.017 | 0.0135 | 0.0149 | 0.0149 | +0.003 (+24.17%) | 13,024 |
5 May 2020 | USD | 0.0111 | 0.015 | 0.0111 | 0.012 | 0.012 | -0.003 (-19.46%) | 76,064 |
4 May 2020 | USD | 0.0149 | 0.016 | 0.0111 | 0.0149 | 0.0149 | +0 (+0.68%) | 151,071 |