| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 0.0149 | 0.016 | 0.0111 | 0.0149 | 0.0149 | +0 (+0.68%) | 151,071 |
| 1 May 2020 | USD | 0.0123 | 0.0149 | 0.0123 | 0.0148 | 0.0148 | +0.002 (+17.46%) | 67,114 |
| 30 Apr 2020 | USD | 0.015 | 0.015 | 0.01 | 0.0126 | 0.0126 | -0.002 (-11.89%) | 327,921 |
| 29 Apr 2020 | USD | 0.017 | 0.017 | 0.012 | 0.0143 | 0.0143 | 0.0 (0.0%) | 222,909 |
| 28 Apr 2020 | USD | 0.0126 | 0.0145 | 0.012 | 0.0143 | 0.0143 | +0.002 (+18.18%) | 388,464 |
| 27 Apr 2020 | USD | 0.0143 | 0.0143 | 0.009 | 0.0121 | 0.0121 | +0 (+0.83%) | 112,095 |
| 24 Apr 2020 | USD | 0.012 | 0.013 | 0.008 | 0.012 | 0.012 | 0.0 (0.0%) | 596,323 |
| 23 Apr 2020 | USD | 0.0125 | 0.0125 | 0.008 | 0.012 | 0.012 | +0 (+0.84%) | 45,690 |
| 22 Apr 2020 | USD | 0.011 | 0.0122 | 0.008 | 0.0119 | 0.0119 | +0.001 (+8.18%) | 423,141 |
| 21 Apr 2020 | USD | 0.0092 | 0.0135 | 0.0083 | 0.011 | 0.011 | -0.001 (-10.57%) | 66,525 |
| 20 Apr 2020 | USD | 0.0123 | 0.0125 | 0.0102 | 0.0123 | 0.0123 | +0 (+0.82%) | 203,169 |
| 17 Apr 2020 | USD | 0.0126 | 0.0126 | 0.01 | 0.0122 | 0.0122 | -0 (-1.61%) | 218,991 |
| 16 Apr 2020 | USD | 0.0124 | 0.0125 | 0.01 | 0.0124 | 0.0124 | 0.0 (0.0%) | 46,700 |
| 15 Apr 2020 | USD | 0.0126 | 0.0126 | 0.01 | 0.0124 | 0.0124 | -0 (-0.80%) | 20,623 |
| 14 Apr 2020 | USD | 0.0126 | 0.0126 | 0.0101 | 0.0125 | 0.0125 | 0.0 (0.0%) | 32,778 |
| 13 Apr 2020 | USD | 0.0108 | 0.0127 | 0.01 | 0.0125 | 0.0125 | 0.0 (0.0%) | 126,753 |
| 9 Apr 2020 | USD | 0.0145 | 0.0145 | 0.0115 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 200,770 |
| 8 Apr 2020 | USD | 0.0127 | 0.0145 | 0.0083 | 0.012 | 0.012 | +0.001 (+9.09%) | 98,552 |
| 7 Apr 2020 | USD | 0.013 | 0.013 | 0.01 | 0.011 | 0.011 | -0.001 (-9.84%) | 92,921 |
| 6 Apr 2020 | USD | 0.0124 | 0.0126 | 0.0115 | 0.0122 | 0.0122 | -0.001 (-6.15%) | 26,681 |
| 3 Apr 2020 | USD | 0.012 | 0.013 | 0.0115 | 0.013 | 0.013 | +0.001 (+12.07%) | 64,300 |
| 2 Apr 2020 | USD | 0.0113 | 0.0118 | 0.0113 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 74,418 |
| 1 Apr 2020 | USD | 0.0115 | 0.012 | 0.01 | 0.011 | 0.011 | -0.002 (-14.73%) | 49,387 |
| 31 Mar 2020 | USD | 0.0126 | 0.015 | 0.01 | 0.0129 | 0.0129 | +0.001 (+7.50%) | 41,732 |
| 30 Mar 2020 | USD | 0.0082 | 0.0122 | 0.0082 | 0.012 | 0.012 | -0.003 (-22.08%) | 194,897 |
| 27 Mar 2020 | USD | 0.0113 | 0.0154 | 0.0113 | 0.0154 | 0.0154 | +0.002 (+18.46%) | 261,883 |
| 26 Mar 2020 | USD | 0.012 | 0.0136 | 0.011 | 0.013 | 0.013 | -0.001 (-8.45%) | 73,694 |
| 25 Mar 2020 | USD | 0.0132 | 0.0159 | 0.0071 | 0.0142 | 0.0142 | -0.001 (-6.58%) | 845,890 |
| 24 Mar 2020 | USD | 0.0104 | 0.016 | 0.0104 | 0.0152 | 0.0152 | +0.003 (+25.62%) | 589,540 |
| 23 Mar 2020 | USD | 0.012 | 0.016 | 0.011 | 0.0121 | 0.0121 | -0.004 (-26.67%) | 100,903 |
