| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 0.015 | 0.017 | 0.013 | 0.0165 | 0.0165 | +0.001 (+7.84%) | 111,347 |
| 19 Mar 2020 | USD | 0.016 | 0.016 | 0.012 | 0.0153 | 0.0153 | +0 (+2%) | 77,105 |
| 18 Mar 2020 | USD | 0.018 | 0.018 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 288,772 |
| 17 Mar 2020 | USD | 0.015 | 0.017 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 116,873 |
| 16 Mar 2020 | USD | 0.0175 | 0.0175 | 0.015 | 0.015 | 0.015 | -0.004 (-18.92%) | 74,449 |
| 13 Mar 2020 | USD | 0.016 | 0.019 | 0.016 | 0.0185 | 0.0185 | +0.001 (+5.71%) | 9,707 |
| 12 Mar 2020 | USD | 0.015 | 0.0199 | 0.015 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 191,361 |
| 11 Mar 2020 | USD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 116,000 |
| 10 Mar 2020 | USD | 0.019 | 0.0209 | 0.017 | 0.02 | 0.02 | +0.001 (+5.26%) | 169,557 |
| 9 Mar 2020 | USD | 0.0215 | 0.0215 | 0.017 | 0.019 | 0.019 | +0 (+1.06%) | 130,650 |
| 6 Mar 2020 | USD | 0.022 | 0.022 | 0.0188 | 0.0188 | 0.0188 | -0.001 (-5.53%) | 63,702 |
| 5 Mar 2020 | USD | 0.019 | 0.021 | 0.0171 | 0.0199 | 0.0199 | +0.001 (+4.74%) | 268,170 |
| 4 Mar 2020 | USD | 0.017 | 0.0211 | 0.017 | 0.019 | 0.019 | +0 (+0.53%) | 177,899 |
| 3 Mar 2020 | USD | 0.0189 | 0.02 | 0.0188 | 0.0189 | 0.0189 | -0.001 (-2.58%) | 82,040 |
| 2 Mar 2020 | USD | 0.0215 | 0.0215 | 0.0194 | 0.0194 | 0.0194 | -0.001 (-6.73%) | 64,504 |
| 28 Feb 2020 | USD | 0.02 | 0.0215 | 0.0175 | 0.0208 | 0.0208 | +0.001 (+4%) | 139,936 |
| 27 Feb 2020 | USD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 270,704 |
| 26 Feb 2020 | USD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 61,067 |
| 25 Feb 2020 | USD | 0.0175 | 0.0218 | 0.0175 | 0.021 | 0.021 | +0.001 (+6.06%) | 41,357 |
| 24 Feb 2020 | USD | 0.02 | 0.023 | 0.0171 | 0.0198 | 0.0198 | -0 (-1%) | 52,172 |
| 21 Feb 2020 | USD | 0.023 | 0.023 | 0.0175 | 0.02 | 0.02 | -0.001 (-5.21%) | 67,650 |
| 20 Feb 2020 | USD | 0.022 | 0.022 | 0.017 | 0.0211 | 0.0211 | -0.001 (-4.09%) | 253,355 |
| 19 Feb 2020 | USD | 0.0182 | 0.022 | 0.017 | 0.022 | 0.022 | +0.003 (+12.82%) | 22,886 |
| 18 Feb 2020 | USD | 0.0185 | 0.022 | 0.017 | 0.0195 | 0.0195 | +0 (+1.04%) | 198,220 |
| 14 Feb 2020 | USD | 0.0194 | 0.0218 | 0.0185 | 0.0193 | 0.0193 | -0.001 (-3.98%) | 213,590 |
| 13 Feb 2020 | USD | 0.015 | 0.0218 | 0.015 | 0.0201 | 0.0201 | -0.001 (-4.29%) | 262,045 |
| 12 Feb 2020 | USD | 0.0196 | 0.021 | 0.0136 | 0.021 | 0.021 | +0 (+1.94%) | 143,278 |
| 11 Feb 2020 | USD | 0.0196 | 0.021 | 0.0196 | 0.0206 | 0.0206 | -0 (-1.90%) | 48,444 |
| 10 Feb 2020 | USD | 0.0205 | 0.0218 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 308,661 |
| 7 Feb 2020 | USD | 0.0204 | 0.0209 | 0.02 | 0.02 | 0.02 | -0 (-1.48%) | 39,984 |
