Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | +0 (+7.69%) | 52,381 |
17 May 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 14 |
16 May 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.001 (+30%) | 45,001 |
15 May 2024 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.003 | 0.0 (0.0%) | 7,602 |
14 May 2024 | USD | 0.0035 | 0.0041 | 0.003 | 0.003 | 0.003 | -0.001 (-23.08%) | 24,500 |
13 May 2024 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 86,100 |
10 May 2024 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 6,064 |
9 May 2024 | USD | 0.003 | 0.0041 | 0.003 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 157,558 |
8 May 2024 | USD | 0.003 | 0.0039 | 0.003 | 0.0035 | 0.0035 | 0.0 (0.0%) | 79,868 |
7 May 2024 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 38,500 |
6 May 2024 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 6,756 |
3 May 2024 | USD | 0.0022 | 0.003 | 0.0022 | 0.003 | 0.003 | +0 (+15.38%) | 113,521 |
2 May 2024 | USD | 0.0019 | 0.003 | 0.0019 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 1,403,657 |
1 May 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+10.53%) | 715,714 |
30 Apr 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 1,010 |
26 Apr 2024 | USD | 0.002 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 500,700 |
25 Apr 2024 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 40,000 |
24 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 182 |
23 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 1,599,032 |
22 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 6,060 |
19 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 2,250 |
17 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 50,000 |
16 Apr 2024 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 131,572 |
15 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 8 |
12 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 400 |
11 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 48,409 |
9 Apr 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 25,000 |