Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.019 | 0.0217 | 0.019 | 0.0203 | 0.0203 | +0.001 (+6.84%) | 20,510 |
5 Feb 2020 | USD | 0.019 | 0.021 | 0.015 | 0.019 | 0.019 | -0.001 (-4.52%) | 161,043 |
4 Feb 2020 | USD | 0.012 | 0.024 | 0.012 | 0.0199 | 0.0199 | -0.003 (-11.56%) | 777,379 |
3 Feb 2020 | USD | 0.0249 | 0.0249 | 0.018 | 0.0225 | 0.0225 | 0.0 (0.0%) | 59,119 |
31 Jan 2020 | USD | 0.0235 | 0.026 | 0.02 | 0.0225 | 0.0225 | +0.001 (+2.27%) | 53,656 |
30 Jan 2020 | USD | 0.0191 | 0.0239 | 0.0191 | 0.022 | 0.022 | -0.001 (-4.35%) | 46,004 |
29 Jan 2020 | USD | 0.0214 | 0.0269 | 0.016 | 0.023 | 0.023 | +0.001 (+4.55%) | 77,313 |
28 Jan 2020 | USD | 0.0201 | 0.0245 | 0.0201 | 0.022 | 0.022 | -0.004 (-13.73%) | 63,047 |
27 Jan 2020 | USD | 0.0225 | 0.0275 | 0.0225 | 0.0255 | 0.0255 | +0.002 (+6.25%) | 235,364 |
24 Jan 2020 | USD | 0.023 | 0.0245 | 0.02 | 0.024 | 0.024 | +0.001 (+4.35%) | 157,870 |
23 Jan 2020 | USD | 0.021 | 0.023 | 0.019 | 0.023 | 0.023 | +0.004 (+22.34%) | 40,267 |
22 Jan 2020 | USD | 0.024 | 0.024 | 0.0188 | 0.0188 | 0.0188 | -0.004 (-18.26%) | 100,460 |
21 Jan 2020 | USD | 0.012 | 0.0234 | 0.012 | 0.023 | 0.023 | +0.001 (+4.55%) | 209,888 |
17 Jan 2020 | USD | 0.015 | 0.022 | 0.015 | 0.022 | 0.022 | 0.0 (0.0%) | 37,650 |
16 Jan 2020 | USD | 0.0229 | 0.0229 | 0.0215 | 0.022 | 0.022 | -0.002 (-7.56%) | 40,350 |
15 Jan 2020 | USD | 0.0206 | 0.025 | 0.018 | 0.0238 | 0.0238 | -0.001 (-4.80%) | 74,416 |
14 Jan 2020 | USD | 0.0206 | 0.025 | 0.0206 | 0.025 | 0.025 | 0.0 (0.0%) | 33,827 |
13 Jan 2020 | USD | 0.0215 | 0.0259 | 0.0203 | 0.025 | 0.025 | +0.001 (+2.04%) | 52,094 |
10 Jan 2020 | USD | 0.0165 | 0.025 | 0.0165 | 0.0245 | 0.0245 | +0 (+0.82%) | 58,997 |
9 Jan 2020 | USD | 0.0208 | 0.025 | 0.0203 | 0.0243 | 0.0243 | -0.001 (-2.80%) | 271,849 |
8 Jan 2020 | USD | 0.026 | 0.026 | 0.023 | 0.025 | 0.025 | +0.005 (+25%) | 19,840 |
7 Jan 2020 | USD | 0.0261 | 0.0261 | 0.019 | 0.02 | 0.02 | -0.004 (-17.01%) | 127,955 |
6 Jan 2020 | USD | 0.02 | 0.028 | 0.02 | 0.0241 | 0.0241 | +0.001 (+4.78%) | 137,085 |
3 Jan 2020 | USD | 0.0275 | 0.0275 | 0.022 | 0.023 | 0.023 | -0.004 (-16.36%) | 324,711 |
2 Jan 2020 | USD | 0.0255 | 0.0275 | 0.024 | 0.0275 | 0.0275 | +0.002 (+7.84%) | 117,420 |
31 Dec 2019 | USD | 0.0219 | 0.0295 | 0.02 | 0.0255 | 0.0255 | +0.005 (+27.50%) | 494,152 |
30 Dec 2019 | USD | 0.02 | 0.024 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 145,909 |
27 Dec 2019 | USD | 0.0209 | 0.0209 | 0.0173 | 0.018 | 0.018 | -0.003 (-13.88%) | 80,678 |
26 Dec 2019 | USD | 0.021 | 0.024 | 0.0172 | 0.0209 | 0.0209 | -0.003 (-12.92%) | 400,466 |
25 Dec 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |