| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 0.0186 | 0.024 | 0.018 | 0.024 | 0.024 | 0.0 (0.0%) | 129,376 |
| 23 Dec 2019 | USD | 0.02 | 0.024 | 0.0185 | 0.024 | 0.024 | 0.0 (0.0%) | 102,695 |
| 20 Dec 2019 | USD | 0.02 | 0.024 | 0.012 | 0.024 | 0.024 | 0.0 (0.0%) | 67,059 |
| 19 Dec 2019 | USD | 0.022 | 0.024 | 0.02 | 0.024 | 0.024 | +0 (+0.42%) | 68,136 |
| 18 Dec 2019 | USD | 0.0239 | 0.0239 | 0.0194 | 0.0239 | 0.0239 | 0.0 (0.0%) | 87,372 |
| 17 Dec 2019 | USD | 0.0185 | 0.0239 | 0.012 | 0.0239 | 0.0239 | 0.0 (0.0%) | 73,351 |
| 16 Dec 2019 | USD | 0.0201 | 0.0239 | 0.018 | 0.0239 | 0.0239 | +0.003 (+13.81%) | 155,999 |
| 13 Dec 2019 | USD | 0.021 | 0.0245 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 503,906 |
| 12 Dec 2019 | USD | 0.029 | 0.0315 | 0.021 | 0.023 | 0.023 | -0.006 (-20.69%) | 304,679 |
| 11 Dec 2019 | USD | 0.02 | 0.029 | 0.02 | 0.029 | 0.029 | +0.005 (+20.83%) | 165,794 |
| 10 Dec 2019 | USD | 0.0162 | 0.028 | 0.0162 | 0.024 | 0.024 | -0.003 (-12.41%) | 70,586 |
| 9 Dec 2019 | USD | 0.027 | 0.0284 | 0.0248 | 0.0274 | 0.0274 | -0.001 (-3.18%) | 50,837 |
| 6 Dec 2019 | USD | 0.02 | 0.0299 | 0.02 | 0.0283 | 0.0283 | +0.001 (+4.81%) | 34,075 |
| 5 Dec 2019 | USD | 0.0323 | 0.0323 | 0.0269 | 0.027 | 0.027 | -0.003 (-10%) | 266,915 |
| 4 Dec 2019 | USD | 0.0249 | 0.0347 | 0.02 | 0.03 | 0.03 | +0.005 (+20.48%) | 269,079 |
| 3 Dec 2019 | USD | 0.02 | 0.0249 | 0.018 | 0.0249 | 0.0249 | +0 (+1.63%) | 64,100 |
| 2 Dec 2019 | USD | 0.0175 | 0.029 | 0.0175 | 0.0245 | 0.0245 | +0.001 (+2.51%) | 287,466 |
| 29 Nov 2019 | USD | 0.0239 | 0.0239 | 0.0216 | 0.0239 | 0.0239 | 0.0 (0.0%) | 38,401 |
| 28 Nov 2019 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.024 | 0.024 | 0.0151 | 0.0239 | 0.0239 | -0 (-0.42%) | 325,274 |
| 26 Nov 2019 | USD | 0.0226 | 0.024 | 0.0189 | 0.024 | 0.024 | +0 (+1.69%) | 493,352 |
| 25 Nov 2019 | USD | 0.025 | 0.0294 | 0.021 | 0.0236 | 0.0236 | +0.002 (+7.27%) | 832,714 |
| 22 Nov 2019 | USD | 0.0205 | 0.0289 | 0.02 | 0.022 | 0.022 | -0.006 (-20.86%) | 791,282 |
| 21 Nov 2019 | USD | 0.0315 | 0.0315 | 0.0239 | 0.0278 | 0.0278 | -0.004 (-11.75%) | 292,553 |
| 20 Nov 2019 | USD | 0.027 | 0.0344 | 0.025 | 0.0315 | 0.0315 | -0.003 (-9.74%) | 762,625 |
| 19 Nov 2019 | USD | 0.0394 | 0.04 | 0.0251 | 0.0349 | 0.0349 | -0.004 (-10.51%) | 845,822 |
| 18 Nov 2019 | USD | 0.0434 | 0.0434 | 0.0375 | 0.039 | 0.039 | -0.001 (-2.50%) | 112,701 |
| 15 Nov 2019 | USD | 0.035 | 0.0513 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 387,049 |
| 14 Nov 2019 | USD | 0.0532 | 0.0532 | 0.043 | 0.045 | 0.045 | +0.001 (+1.81%) | 47,303 |
| 13 Nov 2019 | USD | 0.0435 | 0.045 | 0.042 | 0.0442 | 0.0442 | -0.001 (-1.78%) | 168,027 |
