| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 0.0462 | 0.0462 | 0.0405 | 0.045 | 0.045 | +0.001 (+2.27%) | 147,237 |
| 11 Nov 2019 | USD | 0.0463 | 0.0463 | 0.04 | 0.044 | 0.044 | +0.004 (+11.39%) | 112,823 |
| 8 Nov 2019 | USD | 0.0453 | 0.0453 | 0.039 | 0.0395 | 0.0395 | -0.005 (-12.03%) | 58,640 |
| 7 Nov 2019 | USD | 0.0449 | 0.045 | 0.04 | 0.0449 | 0.0449 | 0.0 (0.0%) | 70,790 |
| 6 Nov 2019 | USD | 0.0411 | 0.045 | 0.04 | 0.0449 | 0.0449 | -0 (-0.22%) | 70,488 |
| 5 Nov 2019 | USD | 0.0426 | 0.045 | 0.0402 | 0.045 | 0.045 | +0.001 (+2.74%) | 25,629 |
| 4 Nov 2019 | USD | 0.0411 | 0.052 | 0.0402 | 0.0438 | 0.0438 | -0.005 (-10.25%) | 207,626 |
| 1 Nov 2019 | USD | 0.0516 | 0.0516 | 0.042 | 0.0488 | 0.0488 | +0.001 (+2.74%) | 103,223 |
| 31 Oct 2019 | USD | 0.0502 | 0.0532 | 0.0401 | 0.0475 | 0.0475 | +0.002 (+3.26%) | 118,732 |
| 30 Oct 2019 | USD | 0.0453 | 0.05 | 0.0401 | 0.046 | 0.046 | +0.001 (+1.55%) | 243,850 |
| 29 Oct 2019 | USD | 0.04 | 0.0453 | 0.039 | 0.0453 | 0.0453 | +0.002 (+5.35%) | 180,950 |
| 28 Oct 2019 | USD | 0.0464 | 0.0464 | 0.0375 | 0.043 | 0.043 | +0.001 (+2.38%) | 118,653 |
| 25 Oct 2019 | USD | 0.045 | 0.045 | 0.0375 | 0.042 | 0.042 | -0.004 (-7.69%) | 94,013 |
| 24 Oct 2019 | USD | 0.0401 | 0.0457 | 0.0401 | 0.0455 | 0.0455 | +0.005 (+13.47%) | 39,027 |
| 23 Oct 2019 | USD | 0.0353 | 0.048 | 0.0353 | 0.0401 | 0.0401 | -0.003 (-6.53%) | 70,758 |
| 22 Oct 2019 | USD | 0.043 | 0.0469 | 0.0402 | 0.0429 | 0.0429 | -0.001 (-2.28%) | 298,692 |
| 21 Oct 2019 | USD | 0.0389 | 0.0449 | 0.0376 | 0.0439 | 0.0439 | +0.004 (+8.93%) | 75,379 |
| 18 Oct 2019 | USD | 0.0449 | 0.0451 | 0.031 | 0.0403 | 0.0403 | -0.003 (-7.14%) | 699,822 |
| 17 Oct 2019 | USD | 0.0498 | 0.0575 | 0.0375 | 0.0434 | 0.0434 | -0.006 (-12.85%) | 573,220 |
| 16 Oct 2019 | USD | 0.0525 | 0.059 | 0.0405 | 0.0498 | 0.0498 | -0.001 (-0.99%) | 633,077 |
| 15 Oct 2019 | USD | 0.0515 | 0.0536 | 0.0461 | 0.0503 | 0.0503 | +0 (+0.60%) | 205,225 |
| 14 Oct 2019 | USD | 0.0501 | 0.0625 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 246,448 |
| 11 Oct 2019 | USD | 0.0575 | 0.0575 | 0.0501 | 0.054 | 0.054 | -0.007 (-11.62%) | 137,247 |
| 10 Oct 2019 | USD | 0.0605 | 0.065 | 0.0571 | 0.0611 | 0.0611 | 0.0 (0.0%) | 93,940 |
| 9 Oct 2019 | USD | 0.057 | 0.065 | 0.057 | 0.0611 | 0.0611 | +0.003 (+5.34%) | 108,408 |
| 8 Oct 2019 | USD | 0.0616 | 0.0616 | 0.058 | 0.058 | 0.058 | -0.003 (-4.45%) | 122,466 |
| 7 Oct 2019 | USD | 0.0581 | 0.065 | 0.0581 | 0.0607 | 0.0607 | -0.002 (-2.72%) | 110,744 |
| 4 Oct 2019 | USD | 0.0591 | 0.0674 | 0.0581 | 0.0624 | 0.0624 | +0.002 (+4%) | 73,079 |
| 3 Oct 2019 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 144,736 |
| 2 Oct 2019 | USD | 0.0695 | 0.07 | 0.06 | 0.065 | 0.065 | +0.004 (+6.56%) | 97,083 |
