| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 0.0948 | 0.0948 | 0.086 | 0.0895 | 0.0895 | -0.004 (-3.76%) | 181,378 |
| 15 Apr 2019 | USD | 0.097 | 0.097 | 0.085 | 0.093 | 0.093 | -0.001 (-1.06%) | 224,375 |
| 12 Apr 2019 | USD | 0.09 | 0.094 | 0.085 | 0.094 | 0.094 | +0.004 (+5.03%) | 256,847 |
| 11 Apr 2019 | USD | 0.0945 | 0.0945 | 0.085 | 0.0895 | 0.0895 | -0.001 (-0.78%) | 36,474 |
| 10 Apr 2019 | USD | 0.095 | 0.095 | 0.088 | 0.0902 | 0.0902 | -0.002 (-1.96%) | 149,459 |
| 9 Apr 2019 | USD | 0.095 | 0.095 | 0.082 | 0.092 | 0.092 | -0.002 (-2.13%) | 186,691 |
| 8 Apr 2019 | USD | 0.096 | 0.096 | 0.082 | 0.094 | 0.094 | +0.003 (+3.52%) | 178,873 |
| 5 Apr 2019 | USD | 0.0815 | 0.092 | 0.0815 | 0.0908 | 0.0908 | +0.006 (+7.33%) | 99,829 |
| 4 Apr 2019 | USD | 0.0757 | 0.092 | 0.0757 | 0.0846 | 0.0846 | +0.002 (+2.55%) | 187,047 |
| 3 Apr 2019 | USD | 0.09 | 0.0925 | 0.0825 | 0.0825 | 0.0825 | -0.011 (-12.23%) | 341,667 |
| 2 Apr 2019 | USD | 0.0975 | 0.0975 | 0.0845 | 0.094 | 0.094 | +0.001 (+1.08%) | 477,560 |
| 1 Apr 2019 | USD | 0.094 | 0.105 | 0.088 | 0.093 | 0.093 | -0.001 (-1.06%) | 84,133 |
| 29 Mar 2019 | USD | 0.0975 | 0.0975 | 0.088 | 0.094 | 0.094 | -0.003 (-3.09%) | 251,000 |
| 28 Mar 2019 | USD | 0.1025 | 0.1025 | 0.09 | 0.097 | 0.097 | 0.0 (0.0%) | 355,270 |
| 27 Mar 2019 | USD | 0.105 | 0.105 | 0.092 | 0.097 | 0.097 | -0.003 (-3.00%) | 251,990 |
| 26 Mar 2019 | USD | 0.1037 | 0.105 | 0.092 | 0.1 | 0.1 | +0.002 (+1.73%) | 347,482 |
| 25 Mar 2019 | USD | 0.1015 | 0.105 | 0.092 | 0.0983 | 0.0983 | -0.005 (-5.21%) | 231,952 |
| 22 Mar 2019 | USD | 0.11 | 0.11 | 0.1 | 0.1037 | 0.1037 | -0.001 (-0.96%) | 358,104 |
| 21 Mar 2019 | USD | 0.1 | 0.1095 | 0.091 | 0.1047 | 0.1047 | +0.005 (+4.70%) | 1,644,025 |
| 20 Mar 2019 | USD | 0.0925 | 0.105 | 0.09 | 0.1 | 0.1 | +0.009 (+9.89%) | 358,883 |
| 19 Mar 2019 | USD | 0.1025 | 0.1075 | 0.0852 | 0.091 | 0.091 | -0.004 (-4.21%) | 927,510 |
| 18 Mar 2019 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.007 (-7.23%) | 513,494 |
| 15 Mar 2019 | USD | 0.1042 | 0.1085 | 0.1 | 0.1024 | 0.1024 | +0.003 (+2.50%) | 1,023,737 |
| 14 Mar 2019 | USD | 0.0925 | 0.1 | 0.0925 | 0.0999 | 0.0999 | +0.007 (+8%) | 545,544 |
| 13 Mar 2019 | USD | 0.08 | 0.1005 | 0.08 | 0.0925 | 0.0925 | -0.003 (-3.14%) | 495,819 |
| 12 Mar 2019 | USD | 0.08 | 0.1083 | 0.08 | 0.0955 | 0.0955 | -0.004 (-4.02%) | 535,123 |
| 11 Mar 2019 | USD | 0.097 | 0.1085 | 0.087 | 0.0995 | 0.0995 | +0.001 (+0.51%) | 564,407 |
| 8 Mar 2019 | USD | 0.085 | 0.1 | 0.085 | 0.099 | 0.099 | +0.006 (+6.91%) | 456,928 |
| 7 Mar 2019 | USD | 0.1024 | 0.1027 | 0.085 | 0.0926 | 0.0926 | -0.005 (-4.93%) | 528,037 |
| 6 Mar 2019 | USD | 0.1085 | 0.1085 | 0.092 | 0.0974 | 0.0974 | -0.011 (-10.15%) | 430,668 |
