| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 0.145 | 0.16 | 0.131 | 0.15 | 0.15 | +0.005 (+3.45%) | 419,313 |
| 21 Jan 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.148 | 0.148 | 0.13 | 0.145 | 0.145 | +0 (+0.07%) | 523,630 |
| 17 Jan 2019 | USD | 0.1399 | 0.1498 | 0.135 | 0.1449 | 0.1449 | +0.015 (+11.46%) | 318,748 |
| 16 Jan 2019 | USD | 0.17 | 0.1725 | 0.1127 | 0.13 | 0.13 | -0.03 (-19.00%) | 1,486,996 |
| 15 Jan 2019 | USD | 0.1401 | 0.179 | 0.135 | 0.1605 | 0.1605 | +0.041 (+33.75%) | 3,357,044 |
| 14 Jan 2019 | USD | 0.088 | 0.12 | 0.0845 | 0.12 | 0.12 | +0.032 (+36.52%) | 2,129,577 |
| 11 Jan 2019 | USD | 0.085 | 0.1 | 0.082 | 0.0879 | 0.0879 | +0.003 (+3.41%) | 415,994 |
| 10 Jan 2019 | USD | 0.0905 | 0.099 | 0.0811 | 0.085 | 0.085 | -0.005 (-6.08%) | 451,641 |
| 9 Jan 2019 | USD | 0.0957 | 0.0957 | 0.0851 | 0.0905 | 0.0905 | 0.0 (0.0%) | 199,900 |
| 8 Jan 2019 | USD | 0.085 | 0.0959 | 0.0826 | 0.0905 | 0.0905 | +0.001 (+0.78%) | 242,072 |
| 7 Jan 2019 | USD | 0.0985 | 0.12 | 0.0838 | 0.0898 | 0.0898 | -0.007 (-7.23%) | 402,175 |
| 4 Jan 2019 | USD | 0.09 | 0.0969 | 0.085 | 0.0968 | 0.0968 | +0.007 (+7.56%) | 282,468 |
| 3 Jan 2019 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | +0.001 (+0.90%) | 246,031 |
| 2 Jan 2019 | USD | 0.0795 | 0.095 | 0.0787 | 0.0892 | 0.0892 | +0.004 (+4.94%) | 176,286 |
| 1 Jan 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.0835 | 0.087 | 0.082 | 0.085 | 0.085 | -0.001 (-1.39%) | 284,741 |
| 28 Dec 2018 | USD | 0.0851 | 0.089 | 0.0767 | 0.0862 | 0.0862 | -0.004 (-4.65%) | 549,678 |
| 27 Dec 2018 | USD | 0.095 | 0.109 | 0.0806 | 0.0904 | 0.0904 | -0.01 (-9.60%) | 378,572 |
| 26 Dec 2018 | USD | 0.11 | 0.12 | 0.09 | 0.1 | 0.1 | -0.008 (-7.58%) | 331,450 |
| 24 Dec 2018 | USD | 0.093 | 0.1225 | 0.093 | 0.1082 | 0.1082 | +0.015 (+16.59%) | 461,684 |
| 21 Dec 2018 | USD | 0.1346 | 0.1348 | 0.0712 | 0.0928 | 0.0928 | -0.036 (-28.06%) | 2,572,656 |
| 20 Dec 2018 | USD | 0.1384 | 0.1385 | 0.12 | 0.129 | 0.129 | -0.001 (-0.77%) | 607,847 |
| 19 Dec 2018 | USD | 0.1385 | 0.1385 | 0.1275 | 0.13 | 0.13 | -0.001 (-0.76%) | 328,612 |
| 18 Dec 2018 | USD | 0.139 | 0.139 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 183,442 |
| 17 Dec 2018 | USD | 0.1425 | 0.1432 | 0.125 | 0.13 | 0.13 | -0.005 (-3.77%) | 344,604 |
| 14 Dec 2018 | USD | 0.15 | 0.15 | 0.13 | 0.1351 | 0.1351 | -0.009 (-5.92%) | 378,365 |
| 13 Dec 2018 | USD | 0.15 | 0.15 | 0.1364 | 0.1436 | 0.1436 | -0.001 (-0.97%) | 299,307 |
| 12 Dec 2018 | USD | 0.1272 | 0.145 | 0.1272 | 0.145 | 0.145 | +0.02 (+15.91%) | 833,208 |
| 11 Dec 2018 | USD | 0.121 | 0.14 | 0.121 | 0.1251 | 0.1251 | -0.002 (-1.26%) | 284,334 |
