Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 200 |
5 Apr 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1 |
4 Apr 2024 | USD | 0.0042 | 0.0042 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 3,001 |
3 Apr 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0039 | 0.0039 | 0.0026 | 0.0038 | 0.0038 | 0.0 (0.0%) | 755,200 |
1 Apr 2024 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 158,838 |
28 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0043 | 0.0043 | 0.0035 | 0.004 | 0.004 | -0 (-6.98%) | 39,654 |
26 Mar 2024 | USD | 0.0033 | 0.0043 | 0.0033 | 0.0043 | 0.0043 | +0.001 (+30.30%) | 5,000 |
25 Mar 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 355,008 |
21 Mar 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0 (+2.63%) | 580 |
20 Mar 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 3,500 |
18 Mar 2024 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 14,111 |
15 Mar 2024 | USD | 0.003 | 0.0033 | 0.003 | 0.0033 | 0.0033 | 0.0 (0.0%) | 97,575 |
14 Mar 2024 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 15,014 |
13 Mar 2024 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 35,100 |
12 Mar 2024 | USD | 0.0039 | 0.0039 | 0.0032 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 34,353 |
11 Mar 2024 | USD | 0.006 | 0.006 | 0.0026 | 0.003 | 0.003 | -0.002 (-40%) | 343,300 |
8 Mar 2024 | USD | 0.0047 | 0.006 | 0.0041 | 0.005 | 0.005 | -0.002 (-27.54%) | 690,319 |
7 Mar 2024 | USD | 0.0035 | 0.0069 | 0.0031 | 0.0069 | 0.0069 | +0.003 (+97.14%) | 286,136 |
6 Mar 2024 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+34.62%) | 30,000 |
5 Mar 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 10,614 |
1 Mar 2024 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 85,933 |
29 Feb 2024 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | +0.001 (+28.00%) | 15,851 |
28 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 2,000 |
27 Feb 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 75,191 |