Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 0.12 | 0.14 | 0.12 | 0.1267 | 0.1267 | +0.006 (+4.71%) | 239,809 |
7 Dec 2018 | USD | 0.14 | 0.14 | 0.121 | 0.121 | 0.121 | -0.019 (-13.57%) | 622,926 |
6 Dec 2018 | USD | 0.149 | 0.149 | 0.1306 | 0.14 | 0.14 | +0.009 (+7.20%) | 394,163 |
4 Dec 2018 | USD | 0.135 | 0.139 | 0.13 | 0.1306 | 0.1306 | -0.004 (-3.26%) | 457,174 |
3 Dec 2018 | USD | 0.14 | 0.15 | 0.1326 | 0.135 | 0.135 | -0.005 (-3.57%) | 316,327 |
30 Nov 2018 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.007 (+5.26%) | 292,682 |
29 Nov 2018 | USD | 0.137 | 0.137 | 0.133 | 0.133 | 0.133 | -0.002 (-1.41%) | 199,442 |
28 Nov 2018 | USD | 0.14 | 0.14 | 0.125 | 0.1349 | 0.1349 | -0.003 (-2.25%) | 454,912 |
27 Nov 2018 | USD | 0.15 | 0.15 | 0.121 | 0.138 | 0.138 | -0.009 (-6.44%) | 894,719 |
26 Nov 2018 | USD | 0.163 | 0.1879 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 3,114,078 |
23 Nov 2018 | USD | 0.1537 | 0.1675 | 0.145 | 0.1475 | 0.1475 | -0.012 (-7.41%) | 187,676 |
22 Nov 2018 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.145 | 0.1595 | 0.145 | 0.1593 | 0.1593 | +0.012 (+8.37%) | 346,222 |
20 Nov 2018 | USD | 0.15 | 0.1549 | 0.14 | 0.147 | 0.147 | -0.006 (-3.92%) | 287,495 |
19 Nov 2018 | USD | 0.1599 | 0.1599 | 0.15 | 0.153 | 0.153 | -0.007 (-4.38%) | 525,184 |
16 Nov 2018 | USD | 0.163 | 0.1675 | 0.155 | 0.16 | 0.16 | -0.002 (-1.23%) | 514,173 |
15 Nov 2018 | USD | 0.1361 | 0.168 | 0.1361 | 0.162 | 0.162 | +0.022 (+15.71%) | 828,595 |
14 Nov 2018 | USD | 0.128 | 0.1537 | 0.123 | 0.14 | 0.14 | +0.003 (+2.49%) | 982,243 |
13 Nov 2018 | USD | 0.158 | 0.1625 | 0.136 | 0.1366 | 0.1366 | -0.032 (-19.17%) | 951,657 |
12 Nov 2018 | USD | 0.16 | 0.1779 | 0.151 | 0.169 | 0.169 | +0.014 (+9.03%) | 839,199 |
9 Nov 2018 | USD | 0.17 | 0.171 | 0.1526 | 0.155 | 0.155 | -0.007 (-4.62%) | 901,191 |
8 Nov 2018 | USD | 0.1699 | 0.172 | 0.15 | 0.1625 | 0.1625 | -0.01 (-5.63%) | 1,310,584 |
7 Nov 2018 | USD | 0.149 | 0.1748 | 0.141 | 0.1722 | 0.1722 | +0.033 (+23.88%) | 2,426,703 |
6 Nov 2018 | USD | 0.1225 | 0.15 | 0.12 | 0.139 | 0.139 | +0.019 (+15.93%) | 1,315,257 |
5 Nov 2018 | USD | 0.119 | 0.125 | 0.11 | 0.1199 | 0.1199 | +0.01 (+9%) | 454,665 |
2 Nov 2018 | USD | 0.14 | 0.14 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 403,783 |
1 Nov 2018 | USD | 0.1061 | 0.1249 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 695,916 |
31 Oct 2018 | USD | 0.085 | 0.105 | 0.073 | 0.105 | 0.105 | +0.02 (+23.53%) | 925,516 |
30 Oct 2018 | USD | 0.08 | 0.1104 | 0.0711 | 0.085 | 0.085 | -0.02 (-19.05%) | 1,680,105 |
29 Oct 2018 | USD | 0.13 | 0.13 | 0.105 | 0.105 | 0.105 | -0.009 (-7.49%) | 748,306 |