Real Brands Inc Recent Share Price (USX:RLBD)

USX:RLBD - Real Brands Inc Real Brands Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2018	USD	0.125	0.1299	0.11	0.1135	0.1135	-0.011 (-9.20%)	819,864
25 Oct 2018	USD	0.0935	0.125	0.0935	0.125	0.125	+0.03 (+31.58%)	879,387
24 Oct 2018	USD	0.0922	0.0999	0.0802	0.095	0.095	+0.001 (+1.06%)	1,586,357
23 Oct 2018	USD	0.075	0.11	0.075	0.094	0.094	-0.023 (-19.66%)	4,334,714
22 Oct 2018	USD	0.15	0.153	0.094	0.117	0.117	-0.019 (-13.72%)	2,810,614
19 Oct 2018	USD	0.1399	0.158	0.13	0.1356	0.1356	+0.016 (+13.09%)	2,863,185
18 Oct 2018	USD	0.1791	0.189	0.1022	0.1199	0.1199	-0.065 (-35.19%)	6,932,655
17 Oct 2018	USD	0.1451	0.21	0.13	0.185	0.185	+0.04 (+27.59%)	9,329,673
16 Oct 2018	USD	0.086	0.16	0.085	0.145	0.145	+0.062 (+74.70%)	8,694,731
15 Oct 2018	USD	0.069	0.085	0.0582	0.083	0.083	+0.024 (+40.68%)	5,202,394
12 Oct 2018	USD	0.068	0.068	0.0567	0.059	0.059	0.0 (0.0%)	827,168
11 Oct 2018	USD	0.0531	0.06	0.052	0.059	0.059	+0.003 (+5.36%)	936,258
10 Oct 2018	USD	0.069	0.069	0.0551	0.056	0.056	-0.001 (-1.93%)	507,872
9 Oct 2018	USD	0.055	0.062	0.055	0.0571	0.0571	-0.002 (-3.22%)	867,968
8 Oct 2018	USD	0.07	0.075	0.052	0.059	0.059	-0.001 (-1.67%)	1,967,109
5 Oct 2018	USD	0.0556	0.0675	0.0535	0.06	0.06	+0.001 (+1.01%)	5,286,061
4 Oct 2018	USD	0.066	0.066	0.0525	0.0594	0.0594	+0 (+0.68%)	727,125
3 Oct 2018	USD	0.0628	0.07	0.0505	0.059	0.059	-0.005 (-8.53%)	1,016,141
2 Oct 2018	USD	0.068	0.0745	0.0625	0.0645	0.0645	-0.002 (-2.27%)	1,109,391
1 Oct 2018	USD	0.068	0.068	0.052	0.066	0.066	+0.012 (+22.22%)	3,341,044
28 Sep 2018	USD	0.0399	0.054	0.0399	0.054	0.054	+0.014 (+35.34%)	2,640,108
27 Sep 2018	USD	0.0355	0.0399	0.0354	0.0399	0.0399	+0.002 (+5%)	707,913
26 Sep 2018	USD	0.04	0.0429	0.0321	0.038	0.038	-0.002 (-5%)	1,751,338
25 Sep 2018	USD	0.063	0.063	0.0391	0.04	0.04	-0.02 (-33.33%)	3,274,711
24 Sep 2018	USD	0.0755	0.079	0.0505	0.06	0.06	-0.011 (-14.89%)	4,829,054
21 Sep 2018	USD	0.0535	0.079	0.0455	0.0705	0.0705	+0.025 (+53.26%)	11,594,183
20 Sep 2018	USD	0.045	0.05	0.031	0.046	0.046	+0.006 (+15%)	6,730,849
19 Sep 2018	USD	0.0215	0.0499	0.019	0.04	0.04	+0.019 (+91.39%)	8,205,529
18 Sep 2018	USD	0.0372	0.0372	0.019	0.0209	0.0209	-0.009 (-30.56%)	3,541,067
17 Sep 2018	USD	0.0195	0.037	0.0195	0.0301	0.0301	+0.012 (+70.06%)	9,882,466

Unicorn Response |