Real Brands Inc Recent Share Price (USX:RLBD)

USX:RLBD - Real Brands Inc Real Brands Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2018	USD	0.0109	0.018	0.0095	0.0177	0.0177	+0.008 (+77%)	3,238,398
13 Sep 2018	USD	0.01	0.01	0.0059	0.01	0.01	0.0 (0.0%)	120,401
12 Sep 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	3,000
11 Sep 2018	USD	0.009	0.01	0.0089	0.01	0.01	+0 (+2.04%)	109,233
10 Sep 2018	USD	0.01	0.01	0.0094	0.0098	0.0098	+0 (+4.26%)	282,946
7 Sep 2018	USD	0.0088	0.0094	0.008	0.0094	0.0094	+0.001 (+16.05%)	251,783
6 Sep 2018	USD	0.008	0.0098	0.0065	0.0081	0.0081	+0.001 (+6.58%)	248,788
5 Sep 2018	USD	0.0057	0.0076	0.0045	0.0076	0.0076	+0.001 (+20.63%)	371,112
4 Sep 2018	USD	0.0079	0.008	0.0063	0.0063	0.0063	-0.002 (-20.25%)	114,200
3 Sep 2018	USD	0.0079	0.0079	0.0079	0.0079	0.0079	0.0 (0.0%)	0
31 Aug 2018	USD	0.0062	0.0079	0.006	0.0079	0.0079	+0 (+5.33%)	189,349
30 Aug 2018	USD	0.0075	0.0075	0.0075	0.0075	0.0075	-0 (-2.60%)	40,000
29 Aug 2018	USD	0.0076	0.0079	0.006	0.0077	0.0077	+0 (+2.67%)	333,871
28 Aug 2018	USD	0.0055	0.0075	0.0055	0.0075	0.0075	+0.001 (+8.70%)	229,813
27 Aug 2018	USD	0.0061	0.0069	0.0061	0.0069	0.0069	-0 (-1.43%)	258,641
24 Aug 2018	USD	0.0061	0.0071	0.0061	0.007	0.007	0.0 (0.0%)	154,159
23 Aug 2018	USD	0.0064	0.007	0.006	0.007	0.007	0.0 (0.0%)	284,522
22 Aug 2018	USD	0.007	0.007	0.007	0.007	0.007	-0 (-1.41%)	109,963
21 Aug 2018	USD	0.0064	0.0071	0.006	0.0071	0.0071	-0.001 (-6.58%)	100,003
20 Aug 2018	USD	0.0064	0.0076	0.0064	0.0076	0.0076	0.0 (0.0%)	12,013
17 Aug 2018	USD	0.0064	0.008	0.0064	0.0076	0.0076	-0 (-5%)	144,999
16 Aug 2018	USD	0.007	0.008	0.007	0.008	0.008	-0 (-2.44%)	68,701
15 Aug 2018	USD	0.0065	0.0082	0.0065	0.0082	0.0082	-0 (-3.53%)	80,250
14 Aug 2018	USD	0.008	0.0085	0.0067	0.0085	0.0085	0.0 (0.0%)	85,901
13 Aug 2018	USD	0.008	0.0085	0.0075	0.0085	0.0085	-0.001 (-12.37%)	116,001
10 Aug 2018	USD	0.0085	0.0097	0.008	0.0097	0.0097	-0 (-1.02%)	75,022
9 Aug 2018	USD	0.009	0.0098	0.008	0.0098	0.0098	+0 (+4.26%)	51,000
8 Aug 2018	USD	0.0094	0.0094	0.0094	0.0094	0.0094	0.0 (0.0%)	0
7 Aug 2018	USD	0.0114	0.0114	0.0085	0.0094	0.0094	-0.002 (-16.81%)	244,525
6 Aug 2018	USD	0.0081	0.0113	0.0081	0.0113	0.0113	+0.001 (+4.63%)	22,833

Unicorn Response |