Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 0.01 | 0.0108 | 0.0085 | 0.0108 | 0.0108 | +0 (+3.85%) | 150,002 |
2 Aug 2018 | USD | 0.008 | 0.0104 | 0.008 | 0.0104 | 0.0104 | 0.0 (0.0%) | 34,402 |
1 Aug 2018 | USD | 0.0099 | 0.0104 | 0.008 | 0.0104 | 0.0104 | -0.001 (-9.57%) | 121,005 |
31 Jul 2018 | USD | 0.0095 | 0.0115 | 0.0095 | 0.0115 | 0.0115 | +0 (+0.88%) | 41,056 |
30 Jul 2018 | USD | 0.0081 | 0.0114 | 0.0081 | 0.0114 | 0.0114 | +0 (+1.79%) | 2,883 |
27 Jul 2018 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | +0 (+2.75%) | 1,000 |
26 Jul 2018 | USD | 0.0089 | 0.0109 | 0.0085 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 108,450 |
25 Jul 2018 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 1,001 |
24 Jul 2018 | USD | 0.0075 | 0.0114 | 0.0075 | 0.0114 | 0.0114 | +0.002 (+25.27%) | 122,499 |
23 Jul 2018 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.01 | 0.01 | 0.0071 | 0.0091 | 0.0091 | 0.0 (0.0%) | 366,000 |
19 Jul 2018 | USD | 0.0116 | 0.0116 | 0.0091 | 0.0091 | 0.0091 | -0.003 (-21.55%) | 28,512 |
18 Jul 2018 | USD | 0.0109 | 0.0116 | 0.01 | 0.0116 | 0.0116 | -0 (-1.69%) | 140,639 |
17 Jul 2018 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0099 | 0.0118 | 0.008 | 0.0118 | 0.0118 | +0.002 (+19.19%) | 128,367 |
13 Jul 2018 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0126 | 0.0126 | 0.007 | 0.0099 | 0.0099 | -0.003 (-22.66%) | 153,100 |
11 Jul 2018 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.01 | 0.0128 | 0.009 | 0.0128 | 0.0128 | 0.0 (0.0%) | 103,074 |
9 Jul 2018 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.0128 | 0.0128 | 0.009 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 134,075 |
5 Jul 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0128 | 0.0128 | 0.008 | 0.012 | 0.012 | -0.001 (-6.98%) | 119,084 |
2 Jul 2018 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.011 | 0.0129 | 0.0085 | 0.0129 | 0.0129 | -0.001 (-9.79%) | 153,956 |
28 Jun 2018 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 46,669 |
27 Jun 2018 | USD | 0.0123 | 0.0143 | 0.0119 | 0.0143 | 0.0143 | -0 (-0.69%) | 111,034 |
26 Jun 2018 | USD | 0.01 | 0.0144 | 0.01 | 0.0144 | 0.0144 | +0.005 (+53.19%) | 120,069 |
25 Jun 2018 | USD | 0.0096 | 0.01 | 0.0074 | 0.0094 | 0.0094 | -0.005 (-36.49%) | 254,001 |