| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 0.0148 | 0.0148 | 0.0093 | 0.0148 | 0.0148 | +0.001 (+6.47%) | 178,864 |
| 21 Jun 2018 | USD | 0.0149 | 0.0149 | 0.009 | 0.0139 | 0.0139 | 0.0 (0.0%) | 139,100 |
| 20 Jun 2018 | USD | 0.0117 | 0.0149 | 0.0092 | 0.0139 | 0.0139 | -0.001 (-7.33%) | 333,051 |
| 19 Jun 2018 | USD | 0.0124 | 0.015 | 0.0124 | 0.015 | 0.015 | +0.001 (+6.38%) | 100,045 |
| 18 Jun 2018 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-6.62%) | 8,098 |
| 15 Jun 2018 | USD | 0.0115 | 0.0151 | 0.011 | 0.0151 | 0.0151 | -0 (-1.95%) | 225,775 |
| 14 Jun 2018 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | +0.001 (+10.00%) | 100 |
| 13 Jun 2018 | USD | 0.012 | 0.0158 | 0.0111 | 0.014 | 0.014 | -0.002 (-11.39%) | 149,005 |
| 12 Jun 2018 | USD | 0.0114 | 0.0158 | 0.0112 | 0.0158 | 0.0158 | +0.004 (+31.67%) | 278,002 |
| 11 Jun 2018 | USD | 0.012 | 0.014 | 0.012 | 0.012 | 0.012 | +0.001 (+6.19%) | 175,500 |
| 8 Jun 2018 | USD | 0.0126 | 0.0131 | 0.0113 | 0.0113 | 0.0113 | -0.005 (-28.93%) | 69,001 |
| 7 Jun 2018 | USD | 0.0135 | 0.0159 | 0.0124 | 0.0159 | 0.0159 | 0.0 (0.0%) | 110,000 |
| 6 Jun 2018 | USD | 0.0155 | 0.0159 | 0.0135 | 0.0159 | 0.0159 | +0 (+2.58%) | 10,100 |
| 5 Jun 2018 | USD | 0.0134 | 0.0155 | 0.0134 | 0.0155 | 0.0155 | +0.002 (+10.71%) | 235,641 |
| 4 Jun 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 4,000 |
| 1 Jun 2018 | USD | 0.0111 | 0.014 | 0.01 | 0.014 | 0.014 | -0.002 (-11.39%) | 206,365 |
| 31 May 2018 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | +0.001 (+6.04%) | 100 |
| 30 May 2018 | USD | 0.0134 | 0.0149 | 0.0134 | 0.0149 | 0.0149 | -0.001 (-3.25%) | 119,534 |
| 29 May 2018 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.0135 | 0.0158 | 0.011 | 0.0154 | 0.0154 | -0.001 (-3.14%) | 107,870 |
| 24 May 2018 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 0.0134 | 0.0159 | 0.0134 | 0.0159 | 0.0159 | 0.0 (0.0%) | 100,000 |
| 22 May 2018 | USD | 0.0168 | 0.0168 | 0.0159 | 0.0159 | 0.0159 | +0.003 (+18.66%) | 13,001 |
| 21 May 2018 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | -0.004 (-20.71%) | 99,000 |
| 18 May 2018 | USD | 0.0169 | 0.0169 | 0.0116 | 0.0169 | 0.0169 | +0.003 (+19.86%) | 19,107 |
| 17 May 2018 | USD | 0.0135 | 0.0149 | 0.0112 | 0.0141 | 0.0141 | -0.001 (-8.44%) | 487,155 |
| 16 May 2018 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | -0 (-0.65%) | 33,000 |
| 15 May 2018 | USD | 0.0124 | 0.0155 | 0.0124 | 0.0155 | 0.0155 | -0 (-1.27%) | 130,000 |
| 14 May 2018 | USD | 0.0112 | 0.0157 | 0.0112 | 0.0157 | 0.0157 | +0.001 (+4.67%) | 203 |
