| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-5.17%) | 1,002 |
| 28 Mar 2018 | USD | 0.0152 | 0.0174 | 0.015 | 0.0174 | 0.0174 | -0 (-0.57%) | 84,909 |
| 27 Mar 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 500 |
| 26 Mar 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 10,350 |
| 22 Mar 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-2.86%) | 14,975 |
| 21 Mar 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 6,262 |
| 20 Mar 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 5,015 |
| 19 Mar 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 3,387 |
| 16 Mar 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 0.0165 | 0.018 | 0.0165 | 0.018 | 0.018 | -0 (-1.64%) | 65,227 |
| 13 Mar 2018 | USD | 0.0184 | 0.0185 | 0.0165 | 0.0183 | 0.0183 | +0.001 (+3.39%) | 50,681 |
| 12 Mar 2018 | USD | 0.0194 | 0.0194 | 0.0168 | 0.0177 | 0.0177 | -0.001 (-4.32%) | 22,192 |
| 9 Mar 2018 | USD | 0.0195 | 0.0195 | 0.015 | 0.0185 | 0.0185 | +0.003 (+22.52%) | 43,704 |
| 8 Mar 2018 | USD | 0.013 | 0.0203 | 0.013 | 0.0151 | 0.0151 | -0.001 (-6.21%) | 46,700 |
| 7 Mar 2018 | USD | 0.0159 | 0.0161 | 0.015 | 0.0161 | 0.0161 | -0.003 (-14.81%) | 1,348,005 |
| 6 Mar 2018 | USD | 0.02 | 0.02 | 0.0159 | 0.0189 | 0.0189 | +0.003 (+21.15%) | 491,521 |
| 5 Mar 2018 | USD | 0.015 | 0.0156 | 0.015 | 0.0156 | 0.0156 | +0 (+2.63%) | 11,233 |
| 2 Mar 2018 | USD | 0.0152 | 0.0159 | 0.015 | 0.0152 | 0.0152 | -0.001 (-7.32%) | 250,800 |
| 1 Mar 2018 | USD | 0.015 | 0.0183 | 0.0148 | 0.0164 | 0.0164 | -0.002 (-11.35%) | 400,672 |
| 28 Feb 2018 | USD | 0.0169 | 0.0185 | 0.0151 | 0.0185 | 0.0185 | +0.001 (+7.56%) | 527,704 |
| 27 Feb 2018 | USD | 0.0185 | 0.0185 | 0.016 | 0.0172 | 0.0172 | -0.001 (-7.53%) | 466,706 |
| 26 Feb 2018 | USD | 0.0169 | 0.0198 | 0.0169 | 0.0186 | 0.0186 | +0.002 (+14.81%) | 285,639 |
| 23 Feb 2018 | USD | 0.0168 | 0.0168 | 0.0146 | 0.0162 | 0.0162 | -0.001 (-3.57%) | 992,132 |
| 22 Feb 2018 | USD | 0.0168 | 0.0168 | 0.0151 | 0.0168 | 0.0168 | 0.0 (0.0%) | 143,496 |
| 21 Feb 2018 | USD | 0.0168 | 0.0168 | 0.0141 | 0.0168 | 0.0168 | 0.0 (0.0%) | 257,446 |
| 20 Feb 2018 | USD | 0.0159 | 0.0168 | 0.0146 | 0.0168 | 0.0168 | +0.001 (+5%) | 124,750 |
| 19 Feb 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
