Real Brands Inc Recent Share Price (USX:RLBD)

USX:RLBD - Real Brands Inc Real Brands Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2018	USD	0.0168	0.0168	0.015	0.016	0.016	0.0 (0.0%)	558,537
15 Feb 2018	USD	0.0165	0.0165	0.0155	0.016	0.016	+0 (+2.56%)	270,922
14 Feb 2018	USD	0.0168	0.0168	0.0147	0.0156	0.0156	-0.001 (-6.59%)	208,503
13 Feb 2018	USD	0.0155	0.0168	0.015	0.0167	0.0167	+0.001 (+5.70%)	170,244
12 Feb 2018	USD	0.017	0.017	0.015	0.0158	0.0158	-0.001 (-6.51%)	499,045
9 Feb 2018	USD	0.015	0.017	0.0147	0.0169	0.0169	+0.001 (+3.05%)	2,299,145
8 Feb 2018	USD	0.0219	0.0219	0.0146	0.0164	0.0164	-0.005 (-23.36%)	2,123,206
7 Feb 2018	USD	0.024	0.024	0.018	0.0214	0.0214	-0.002 (-6.96%)	651,401
6 Feb 2018	USD	0.0211	0.0244	0.0205	0.023	0.023	+0.002 (+9.00%)	177,453
5 Feb 2018	USD	0.027	0.027	0.0191	0.0211	0.0211	-0.003 (-13.17%)	1,073,059
2 Feb 2018	USD	0.0269	0.0269	0.021	0.0243	0.0243	+0 (+1.67%)	291,300
1 Feb 2018	USD	0.0244	0.0254	0.02	0.0239	0.0239	+0 (+1.70%)	150,538
31 Jan 2018	USD	0.0295	0.0295	0.0217	0.0235	0.0235	-0.001 (-2.08%)	240,108
30 Jan 2018	USD	0.028	0.028	0.024	0.024	0.024	-0.003 (-11.11%)	317,250
29 Jan 2018	USD	0.0265	0.0295	0.025	0.027	0.027	+0.001 (+5.06%)	858,725
26 Jan 2018	USD	0.0279	0.0279	0.0231	0.0257	0.0257	-0 (-0.39%)	226,339
25 Jan 2018	USD	0.0236	0.0294	0.022	0.0258	0.0258	-0.003 (-9.47%)	416,231
24 Jan 2018	USD	0.029	0.029	0.0213	0.0285	0.0285	-0.001 (-1.72%)	400,177
23 Jan 2018	USD	0.029	0.03	0.021	0.029	0.029	+0.005 (+20.83%)	2,849,545
22 Jan 2018	USD	0.023	0.025	0.0148	0.024	0.024	+0.005 (+26.32%)	5,642,386
19 Jan 2018	USD	0.0129	0.023	0.0126	0.019	0.019	+0.007 (+65.22%)	1,631,229
18 Jan 2018	USD	0.0112	0.0159	0.0111	0.0115	0.0115	-0.003 (-22.30%)	1,627,570
17 Jan 2018	USD	0.0129	0.0175	0.0129	0.0148	0.0148	-0.001 (-4.52%)	155,428
16 Jan 2018	USD	0.0157	0.0157	0.01	0.0155	0.0155	-0 (-1.27%)	1,809,864
15 Jan 2018	USD	0.0157	0.0157	0.0157	0.0157	0.0157	0.0 (0.0%)	0
12 Jan 2018	USD	0.017	0.017	0.015	0.0157	0.0157	-0.001 (-3.09%)	1,134,337
11 Jan 2018	USD	0.0175	0.0175	0.0162	0.0162	0.0162	-0.001 (-4.71%)	448,833
10 Jan 2018	USD	0.018	0.0183	0.0155	0.017	0.017	-0.001 (-5.56%)	404,494
9 Jan 2018	USD	0.02	0.02	0.018	0.018	0.018	+0.001 (+2.86%)	549,100
8 Jan 2018	USD	0.02	0.02	0.0171	0.0175	0.0175	+0.002 (+9.38%)	101,604

Unicorn Response |