| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 54,832 |
| 22 Feb 2024 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 15,700 |
| 21 Feb 2024 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 20,915 |
| 20 Feb 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 343 |
| 16 Feb 2024 | USD | 0.004 | 0.004 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 3,500 |
| 15 Feb 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 1,000 |
| 14 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 25,067 |
| 13 Feb 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 0.0028 | 0.0034 | 0.0028 | 0.0034 | 0.0034 | -0.001 (-15%) | 4,185 |
| 9 Feb 2024 | USD | 0.0026 | 0.004 | 0.0026 | 0.004 | 0.004 | 0.0 (0.0%) | 202,119 |
| 8 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 0.0038 | 0.004 | 0.0028 | 0.004 | 0.004 | +0 (+5.26%) | 201,127 |
| 6 Feb 2024 | USD | 0.0025 | 0.0039 | 0.0025 | 0.0038 | 0.0038 | 0.0 (0.0%) | 59,300 |
| 5 Feb 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 19,348 |
| 2 Feb 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 1,363 |
| 1 Feb 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 1,000 |
| 31 Jan 2024 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 23,460 |
| 30 Jan 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 0.0028 | 0.0039 | 0.0028 | 0.0038 | 0.0038 | +0 (+11.76%) | 150,456 |
| 26 Jan 2024 | USD | 0.0024 | 0.0034 | 0.0024 | 0.0034 | 0.0034 | +0 (+6.25%) | 25,081 |
| 25 Jan 2024 | USD | 0.0031 | 0.0038 | 0.0024 | 0.0032 | 0.0032 | +0 (+3.23%) | 580,372 |
| 24 Jan 2024 | USD | 0.0046 | 0.0047 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-31.11%) | 66,024 |
| 23 Jan 2024 | USD | 0.0036 | 0.0045 | 0.0036 | 0.0045 | 0.0045 | +0.001 (+45.16%) | 58,402 |
| 22 Jan 2024 | USD | 0.0039 | 0.0039 | 0.0031 | 0.0031 | 0.0031 | +0 (+3.33%) | 313,839 |
| 19 Jan 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 10,000 |
| 18 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-14.89%) | 1,000 |
| 16 Jan 2024 | USD | 0.0047 | 0.0047 | 0.0031 | 0.0047 | 0.0047 | 0.0 (0.0%) | 27,700 |
| 12 Jan 2024 | USD | 0.0026 | 0.0047 | 0.0026 | 0.0047 | 0.0047 | +0.001 (+34.29%) | 20,104 |
| 11 Jan 2024 | USD | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,528,117 |
