Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 18,701 |
29 Aug 2017 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.002 (-8.64%) | 9,998 |
25 Aug 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.55%) | 900 |
23 Aug 2017 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -0.007 (-27.37%) | 41,447 |
22 Aug 2017 | USD | 0.0262 | 0.0292 | 0.0262 | 0.0274 | 0.0274 | -0.006 (-19.17%) | 15,642 |
21 Aug 2017 | USD | 0.0229 | 0.0339 | 0.0229 | 0.0339 | 0.0339 | +0.017 (+105.45%) | 17,227 |
18 Aug 2017 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.026 | 0.026 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 167,938 |
14 Aug 2017 | USD | 0.024 | 0.024 | 0.0165 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 4,068 |
11 Aug 2017 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.005 (-23.81%) | 10,100 |
10 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.022 | 0.022 | 0.0178 | 0.021 | 0.021 | -0.004 (-16%) | 187,504 |
8 Aug 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.0264 | 0.0387 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 31,822 |
4 Aug 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0 (-0.40%) | 1,084 |
2 Aug 2017 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0.003 (+14.09%) | 10,006 |
1 Aug 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.0387 | 0.0387 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 54,305 |
28 Jul 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.0283 | 0.0283 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 93,319 |
26 Jul 2017 | USD | 0.0311 | 0.0311 | 0.03 | 0.031 | 0.031 | -0.004 (-11.43%) | 94,020 |
25 Jul 2017 | USD | 0.0291 | 0.0575 | 0.0291 | 0.035 | 0.035 | +0.007 (+23.67%) | 450,468 |
24 Jul 2017 | USD | 0.026 | 0.0283 | 0.026 | 0.0283 | 0.0283 | +0.003 (+10.98%) | 82,424 |