Real Brands Inc Recent Share Price (USX:RLBD)

USX:RLBD - Real Brands Inc Real Brands Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2017	USD	0.026	0.0283	0.026	0.0283	0.0283	+0.003 (+10.98%)	82,424
21 Jul 2017	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
20 Jul 2017	USD	0.0255	0.0255	0.0255	0.0255	0.0255	-0.004 (-12.97%)	1,700
19 Jul 2017	USD	0.0255	0.0293	0.0255	0.0293	0.0293	+0.004 (+14.90%)	93,822
18 Jul 2017	USD	0.0247	0.0272	0.0247	0.0255	0.0255	-0.004 (-13.56%)	100,770
17 Jul 2017	USD	0.027	0.0295	0.027	0.0295	0.0295	+0.003 (+9.26%)	120,500
14 Jul 2017	USD	0.0279	0.029	0.0251	0.027	0.027	+0.001 (+3.85%)	100,279
13 Jul 2017	USD	0.026	0.026	0.026	0.026	0.026	+0.001 (+4.00%)	42,018
12 Jul 2017	USD	0.0265	0.0265	0.025	0.025	0.025	-0.002 (-8.76%)	45,233
11 Jul 2017	USD	0.026	0.028	0.026	0.0274	0.0274	+0.002 (+5.79%)	66,997
10 Jul 2017	USD	0.025	0.0299	0.025	0.0259	0.0259	-0.001 (-4.07%)	73,863
7 Jul 2017	USD	0.025	0.027	0.025	0.027	0.027	+0.003 (+12.03%)	405,008
6 Jul 2017	USD	0.023	0.027	0.0226	0.0241	0.0241	+0.002 (+9.55%)	223,505
5 Jul 2017	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	7,093
4 Jul 2017	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
3 Jul 2017	USD	0.023	0.023	0.022	0.022	0.022	0.0 (0.0%)	65,892
30 Jun 2017	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	50,000
29 Jun 2017	USD	0.022	0.022	0.022	0.022	0.022	+0.001 (+2.33%)	50,022
28 Jun 2017	USD	0.022	0.022	0.021	0.0215	0.0215	+0.001 (+2.38%)	68,215
27 Jun 2017	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	20,000
26 Jun 2017	USD	0.022	0.022	0.021	0.021	0.021	-0.003 (-11.76%)	117,654
23 Jun 2017	USD	0.0229	0.0238	0.0215	0.0238	0.0238	-0.002 (-7.39%)	104,011
22 Jun 2017	USD	0.0261	0.0261	0.0226	0.0257	0.0257	-0.001 (-4.81%)	269,967
21 Jun 2017	USD	0.04	0.04	0.027	0.027	0.027	-0.013 (-32.50%)	138,827
20 Jun 2017	USD	0.026	0.043	0.021	0.04	0.04	+0.015 (+60.64%)	648,617
19 Jun 2017	USD	0.0241	0.0249	0.0215	0.0249	0.0249	-0.002 (-6.39%)	149,448
16 Jun 2017	USD	0.0235	0.0277	0.023	0.0266	0.0266	+0.005 (+20.91%)	9,234
15 Jun 2017	USD	0.023	0.0258	0.0213	0.022	0.022	+0.002 (+8.37%)	144,987
14 Jun 2017	USD	0.022	0.029	0.02	0.0203	0.0203	-0.009 (-30.00%)	372,525
13 Jun 2017	USD	0.0296	0.03	0.0203	0.029	0.029	-0.001 (-3.33%)	392,514

Unicorn Response |